Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  BaaSid BAAS | US$0,0007113 | 13,73% | 11,32% | US$3.627.376 | US$169.943 | 5.100.000.000 BAAS |
| 1002 |  Epic Cash EPIC | US$0,3024 | 93,90% | 28,86% | US$3.125.981 | US$77.487,60 | 10.338.656 EPIC |
| 1003 |  Midas MIDAS | US$2,37 | 0,21% | 17,57% | US$3.181.345 | US$2.433,44 | 1.344.804 MIDAS |
| 1004 |  Amon AMN | US$0,004520 | 1,29% | 23,43% | US$3.187.848 | US$12.931,40 | 705.344.960 AMN |
| 1005 |  Rupiah Token IDRT | US$0,00007136 | -0,13% | -0,24% | US$3.195.179 | US$897.200 | 44.774.146.176 IDRT |
| 1006 |  HempCoin THC | US$0,01220 | 15,89% | 79,74% | US$3.176.718 | US$10.963,49 | 260.351.640 THC |
| 1007 |  Name Changing Token NCT | US$0,09302 | -32,72% | 0,00% | US$3.219.058 | US$1.437.715 | 34.604.505 NCT |
| 1008 |  NextDAO NAX | US$0,001774 | -0,90% | 13,60% | US$3.175.844 | US$421.595 | 1.789.997.594 NAX |
| 1009 |  Mallcoin MLC | US$0,01783 | 7,40% | 23,13% | US$3.140.846 | - | 176.136.853 MLC |
| 1010 |  HYCON HYC | US$0,001363 | 2,73% | 3,47% | US$3.139.642 | US$1.426.543 | 2.303.927.624 HYC |
| 1011 |  U Network UUU | US$0,0004450 | 4,86% | 2,64% | US$3.112.394 | US$468.011 | 6.994.600.000 UUU |
| 1012 |  OKCash OK | US$0,03920 | 4,08% | 16,70% | US$3.096.368 | US$25.260,02 | 78.989.768 OK |
| 1013 |  CasinoCoin CSC | US$0,00009093 | 15,29% | -10,65% | US$3.637.197 | US$13.231,98 | 39.999.536.125 CSC |
| 1014 |  4THPILLAR TECHNOLOGIES FOUR | US$0,02445 | -9,68% | 298,41% | US$3.102.658 | US$1.790.748 | 126.901.359 FOUR |
| 1015 |  Graviocoin GIO | US$0,04236 | 3,31% | 7,62% | US$3.055.487 | US$1.844,78 | 72.128.521 GIO |
| 1016 |  Restart Energy MWAT MWAT | US$0,006100 | 3,25% | 4,80% | US$3.049.852 | US$10.849,16 | 500.000.000 MWAT |
| 1017 |  CanYaCoin CAN | US$0,03161 | 4,87% | 83,31% | US$3.028.679 | US$3.880,47 | 95.826.983 CAN |
| 1018 |  Alias ALIAS | US$0,1159 | 8,27% | 263,98% | US$3.041.783 | US$464,41 | 26.245.632 ALIAS |
| 1019 |  Acute Angle Cloud AAC | US$0,01218 | 6,96% | -10,57% | US$3.045.368 | US$23.746.669 | 250.000.000 AAC |
| 1020 |  ALQO XLQ | US$0,04603 | 3,86% | -15,97% | US$2.976.811 | US$380,46 | 64.664.324 XLQ |
| 1021 |  Multi Channel Influencer Creater Cloud Funding Platform MCI | US$0,006477 | 4,67% | 8,34% | US$3.062.743 | US$287.872 | 472.842.647 MCI |
| 1022 |  Quark QRK | US$0,01106 | 11,08% | 16,88% | US$2.967.109 | US$464,62 | 268.377.888 QRK |
| 1023 |  BitTube TUBE | US$0,01026 | -14,65% | -7,29% | US$2.953.436 | US$24.520,14 | 287.996.656 TUBE |
| 1024 |  Pundi X NEM NPXSXEM | US$0,0001608 | 44,20% | 15,89% | US$2.961.414 | US$7.596,69 | 18.419.455.103 NPXSXEM |
| 1025 |  Infinity Esaham INFS | US$4,64 | -83,02% | -80,58% | US$2.947.553 | US$19.874,98 | 635.122 INFS |
| 1026 |  FidexToken FEX | US$0,0001005 | 1,00% | 12,00% | US$2.933.292 | - | 29.198.335.553 FEX |
| 1027 |  nDEX NDX | US$0,0001943 | -47,41% | 11,36% | US$2.913.947 | - | 15.000.000.000 NDX |
| 1028 |  Wings WINGS | US$0,02921 | 3,27% | 10,95% | US$2.921.250 | US$17.934,78 | 99.999.994 WINGS |
| 1029 |  Matrix AI Network MAN | US$0,01365 | 3,39% | 13,72% | US$2.924.579 | US$75.885,95 | 214.302.042 MAN |
| 1030 |  BIDR BIDR | US$0,00007136 | -0,07% | -0,72% | US$2.904.301 | US$1.587.764 | 40.700.000.000 BIDR |
| 1031 |  TurtleCoin TRTL | US$0,00003120 | 0,92% | 114,80% | US$2.923.403 | US$366.970 | 93.698.505.454 TRTL |
| 1032 |  HyperDAO HDAO | US$0,007450 | 1,32% | -11,60% | US$2.865.954 | US$13.606,57 | 384.694.817 HDAO |
| 1033 |  ZClassic ZCL | US$0,3149 | -4,26% | -25,71% | US$2.868.132 | US$49.308,32 | 9.108.610 ZCL |
| 1034 |  DeltaChain DELTA | US$0,0003812 | 970,16% | 2,00% | US$2.859.237 | US$121,75 | 7.500.000.000 DELTA |
| 1035 |  MintCoin MINT | US$0,0001902 | 415,01% | 177,80% | US$4.745.631 | US$379,46 | 24.947.260.808 MINT |
| 1036 |  HTMLCOIN HTML | US$0,00005361 | -15,36% | 22,53% | US$2.844.795 | US$45.135,38 | 53.067.332.240 HTML |
| 1037 |  EXMO Coin EXM | US$0,003987 | 0,98% | 0,16% | US$2.845.267 | US$5.153,81 | 713.563.585 EXM |
| 1038 |  xRhodium XRC | US$2,27 | 2,12% | 13,53% | US$2.816.140 | US$34.118,02 | 1.241.120 XRC |
| 1039 |  CoinPoker CHP | US$0,01031 | -6,33% | 49,07% | US$2.799.538 | US$263,10 | 271.638.612 CHP |
| 1040 |  SENSO SENSO | US$0,2266 | -0,87% | -9,13% | US$2.773.616 | US$247.287 | 12.241.334 SENSO |
| 1041 |  GlobalBoost-Y BSTY | US$0,1537 | 5,52% | -32,97% | US$2.758.890 | US$47.123,66 | 17.950.579 BSTY |
| 1042 |  AirWire WIRE | US$0,02283 | 3,00% | 11,12% | US$2.740.589 | US$2.727,43 | 120.058.126 WIRE |
| 1043 |  BlackCoin BLK | US$0,04580 | 0,93% | 3,69% | US$2.769.603 | US$324.028 | 60.467.798 BLK |
| 1044 |  Manna MANNA | US$0,004170 | 8,17% | 29,64% | US$2.757.045 | US$58,79 | 661.236.023 MANNA |
| 1045 |  Coineal Token NEAL | US$0,01168 | -0,10% | 9,86% | US$2.736.078 | US$342.425 | 234.338.728 NEAL |
| 1046 |  Nuco.cloud NCDT | US$0,4176 | 5,95% | 19,23% | US$2.720.153 | US$134.102 | 6.513.196 NCDT |
| 1047 |  BlockStamp BST | US$0,1015 | 4,92% | 1,22% | US$2.707.864 | US$9,12 | 26.682.716 BST |
| 1048 |  Parachute PAR | US$0,004579 | -11,96% | -9,53% | US$2.700.198 | US$70.027,94 | 589.729.438 PAR |
| 1049 |  NOW Token NOW | US$0,03195 | -3,17% | 3,86% | US$2.712.315 | US$4.161,60 | 84.894.980 NOW |
| 1050 |  BABB BAX | US$0,00006351 | -1,50% | -4,74% | US$2.714.345 | US$76.084,36 | 42.740.961.815 BAX |
Tabel di atas menampilkan halaman 21 dari total 81 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.