Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Nyzo NYZO | US$0,2236 | 6,27% | 25,53% | US$2.664.731 | US$542.846 | 11.919.651 NYZO |
| 1052 |  Evedo EVED | US$0,1895 | 156,01% | 188,79% | US$2.685.317 | US$2.102.179 | 14.171.690 EVED |
| 1053 |  DeFinition DZI | US$1,14 | 8,64% | 14,67% | US$2.667.891 | US$11,47 | 2.333.767 DZI |
| 1054 |  BarterTrade BART | US$0,03894 | 4,11% | 15,90% | US$2.654.765 | US$339.396 | 68.172.420 BART |
| 1055 |  EOSDT EOSDT | US$0,9936 | 2,01% | 1,06% | US$2.625.473 | US$185.985 | 2.642.505 EOSDT |
| 1056 |  CACHE Gold CGT | US$58,40 | 1,21% | -1,89% | US$2.621.050 | US$121.255 | 44.884 CGT |
| 1057 |  Asch XAS | US$0,02850 | 40,93% | 83,25% | US$2.660.557 | US$11.968,74 | 93.355.331 XAS |
| 1058 |  Robotina ROX | US$0,008525 | 4,82% | 38,86% | US$2.599.825 | US$3.288,50 | 304.947.473 ROX |
| 1059 |  GHOSTPRISM GHOST | US$0,7195 | 2,99% | -47,56% | US$2.587.117 | US$158.018 | 3.595.796 GHOST |
| 1060 |  GAMB GMB | US$0,0005132 | -7,59% | 95,98% | US$2.566.096 | US$31.606,51 | 4.999.999.990 GMB |
| 1061 |  INT INT | US$0,005737 | -1,53% | -2,81% | US$2.579.140 | US$825.491 | 449.560.377 INT |
| 1062 |  Xaya CHI | US$0,05605 | 24,79% | 34,99% | US$2.550.923 | US$22.920,64 | 45.507.585 CHI |
| 1063 |  Royale Finance ROYA | US$0,2540 | 6,41% | 14,36% | US$2.544.469 | US$1.383.703 | 10.017.979 ROYA |
| 1064 |  Tierion TNT | US$0,005946 | 0,39% | -2,49% | US$2.547.674 | US$18.084,14 | 428.481.269 TNT |
| 1065 |  IntelliShare INE | US$0,008000 | -0,06% | -0,04% | US$2.536.982 | US$0,1200 | 317.115.200 INE |
| 1066 |  Autonio NIOX | US$0,04848 | 2,58% | -1,42% | US$2.510.249 | US$146.520 | 51.782.371 NIOX |
| 1067 |  Kingdom Game 4.0 KDG | US$0,08148 | -1,05% | -0,58% | US$2.532.504 | US$111.091 | 31.080.481 KDG |
| 1068 |  Caspian CSP | US$0,005733 | 14,14% | 12,94% | US$2.574.426 | US$4.612,82 | 449.036.296 CSP |
| 1069 |  HitChain HIT | US$0,00004110 | 4,07% | -1,46% | US$2.525.401 | US$223.525 | 61.440.000.000 HIT |
| 1070 |  PlotX PLOT | US$0,07212 | -3,72% | 45,49% | US$2.503.184 | US$446.828 | 34.707.039 PLOT |
| 1071 |  Blockmason Credit Protocol BCPT | US$0,02151 | 3,10% | -11,51% | US$2.498.880 | US$1.753,71 | 116.158.667 BCPT |
| 1072 |  Blackmoon BMC | US$0,04613 | 18,86% | -9,60% | US$2.491.146 | US$87,06 | 54.000.000 BMC |
| 1073 |  Hydro HYDRO | US$0,0002255 | -9,49% | 54,76% | US$2.490.572 | US$50.678,41 | 11.046.612.734 HYDRO |
| 1074 |  1World 1WO | US$0,1001 | 29,61% | 36,88% | US$2.467.093 | US$16.014,81 | 24.656.341 1WO |
| 1075 |  Fyooz FYZ | US$0,4481 | 17,53% | 43,58% | US$2.442.505 | US$244.662 | 5.450.416 FYZ |
| 1076 |  Sphere SPHR | US$0,1952 | 4,26% | 54,14% | US$2.436.826 | US$7.080,41 | 12.484.344 SPHR |
| 1077 |  Lition LIT | US$0,06855 | -5,80% | -19,86% | US$2.436.305 | US$270.396 | 35.542.029 LIT |
| 1078 |  Xriba XRA | US$0,01500 | -6,17% | 38,36% | US$2.444.551 | US$4.029,81 | 162.970.056 XRA |
| 1079 |  Nexxo NEXXO | US$0,01134 | -3,94% | -32,24% | US$2.433.483 | US$164,06 | 214.654.884 NEXXO |
| 1080 |  Pinkcoin PINK | US$0,005707 | 10,35% | -1,89% | US$2.424.543 | US$47.700,13 | 424.873.555 PINK |
| 1081 |  Crown CRW | US$0,09077 | 1,70% | 20,74% | US$2.408.452 | US$14.359,85 | 26.534.722 CRW |
| 1082 |  Rotharium RTH | US$0,7453 | 1,92% | 6,48% | US$2.502.030 | US$129.709 | 3.357.270 RTH |
| 1083 |  Global Cryptocurrency GCC | US$0,001902 | 3,00% | 11,12% | US$2.411.089 | - | 1.267.482.828 GCC |
| 1084 |  Raven Protocol RAVEN | US$0,0005553 | -4,40% | 32,36% | US$2.436.964 | US$6.580,98 | 4.388.302.193 RAVEN |
| 1085 |  Stronghold Token SHX | US$0,0007339 | -20,96% | 206,52% | US$2.395.087 | - | 3.263.638.486 SHX |
| 1086 |  Juggernaut JGN | US$0,2318 | -7,51% | 207,55% | US$2.392.899 | US$518.180 | 10.325.000 JGN |
| 1087 |  Bezant BZNT | US$0,002731 | -6,37% | -21,27% | US$2.398.795 | US$5.959,36 | 878.398.685 BZNT |
| 1088 |  AXPR AXPR | US$0,008518 | -11,63% | 18,43% | US$2.382.310 | US$25.887,35 | 279.674.001 AXPR |
| 1089 |  Xfinance XFI | US$50,62 | 13,60% | 22,97% | US$2.378.650 | US$174.060 | 46.993 XFI |
| 1090 |  HOMIHELP HOMI | US$2,04 | 5,08% | 13,87% | US$2.351.928 | US$51.363,63 | 1.150.359 HOMI |
| 1091 |  VINchain VIN | US$0,003687 | -15,86% | 7,38% | US$2.175.439 | US$190.530 | 590.108.901 VIN |
| 1092 |  Xaurum XAUR | US$0,03196 | 2,97% | 13,88% | US$2.274.855 | US$17.761,25 | 71.186.200 XAUR |
| 1093 |  SYNC Network SYNC | US$0,02138 | 11,88% | 2,38% | US$2.358.050 | US$178.574 | 110.289.452 SYNC |
| 1094 |  ODEM ODE | US$0,01074 | 0,66% | -33,25% | US$2.352.391 | US$24.431,47 | 219.110.098 ODE |
| 1095 |  Trade Token X TIOX | US$0,02750 | -71,87% | 32,59% | US$2.343.662 | US$68,78 | 85.223.647 TIOX |
| 1096 |  Folder Protocol FOL | US$0,6111 | -41,29% | -24,60% | US$2.343.913 | US$1,66 | 3.835.621 FOL |
| 1097 |  ArdCoin ARDX | US$0,008370 | 3,00% | 87,61% | US$2.325.244 | US$37.534,43 | 277.807.957 ARDX |
| 1098 |  DOC.COM MTC | US$0,003428 | 16,16% | 11,53% | US$2.611.098 | US$6.308,96 | 761.764.950 MTC |
| 1099 |  Bancacy BNY | US$0,01731 | 7,70% | 24,23% | US$2.326.586 | - | 134.373.899 BNY |
| 1100 |  EXRNchain EXRN | US$0,00002508 | 2,11% | 3,06% | US$2.319.734 | US$25.515,40 | 92.500.000.000 EXRN |
Tabel di atas menampilkan halaman 22 dari total 81 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.