Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LocalCoinSwap LCS | US$0,02777 | -12,57% | 12,40% | US$1.438.358 | US$4.885,15 | 51.789.670 LCS |
| 1252 |  2key.network 2KEY | US$0,03652 | 2,28% | 13,24% | US$1.447.361 | US$81.805,71 | 39.629.647 2KEY |
| 1253 |  Uniform Fiscal Object UFO | US$0,0003720 | 1,42% | 1,49% | US$1.432.648 | US$2,17 | 3.850.751.262 UFO |
| 1254 |  Ethverse ETHV | US$0,1165 | 26,12% | 49,18% | US$1.429.564 | US$37.973,97 | 12.267.088 ETHV |
| 1255 |  Expanse EXP | US$0,07486 | 0,76% | 73,57% | US$1.407.774 | US$21.241,68 | 18.805.100 EXP |
| 1256 |  StrongHands SHND | US$0,00008392 | 62,45% | 92,18% | US$1.420.348 | US$3.143,19 | 16.925.999.191 SHND |
| 1257 |  GHOST GHOST | US$0,09250 | 2,19% | 17,85% | US$1.410.120 | US$178.479 | 15.244.086 GHOST |
| 1258 |  Dimecoin DIME | US$0,000002958 | -69,56% | -13,90% | US$1.414.867 | US$301,69 | 478.333.438.962 DIME |
| 1259 |  Vites VITES | US$0,00003812 | 3,25% | 11,35% | US$1.405.326 | - | 36.862.804.384 VITES |
| 1260 |  SoMee.Social ONG | US$0,01044 | -2,23% | 188,78% | US$1.399.239 | US$46.421,62 | 134.067.345 ONG |
| 1261 |  Wownero WOW | US$0,03939 | -0,94% | -10,07% | US$1.402.185 | US$124.590 | 35.593.128 WOW |
| 1262 |  Uptrennd 1UP | US$0,003587 | 31,95% | 66,91% | US$1.383.932 | US$44.735,82 | 385.800.546 1UP |
| 1263 |  PUBLISH NEWS | US$0,006968 | 1,27% | 21,31% | US$1.389.381 | US$100.554 | 199.387.431 NEWS |
| 1264 |  Open Platform OPEN | US$0,001294 | -0,85% | -19,48% | US$1.373.373 | US$71.904,27 | 1.061.251.422 OPEN |
| 1265 |  Pantos PAN | US$0,04460 | -3,14% | 16,95% | US$1.364.174 | US$19.040,21 | 30.584.706 PAN |
| 1266 |  Vid VI | US$0,05808 | 12,52% | -16,06% | US$1.363.983 | US$22.042,68 | 23.484.354 VI |
| 1267 |  WebDollar WEBD | US$0,0001107 | 38,91% | 35,38% | US$1.367.075 | US$8.293,17 | 12.346.042.871 WEBD |
| 1268 |  JUIICE JUI | US$0,0002053 | 6,08% | 33,37% | US$1.354.805 | - | 6.600.000.100 JUI |
| 1269 |  FansTime FTI | US$0,0004293 | 53,06% | -1,52% | US$1.223.616 | US$1.610.197 | 2.850.000.000 FTI |
| 1270 |  Moneynet MNC | US$0,0003693 | 7,70% | 24,11% | US$1.352.499 | - | 3.662.307.217 MNC |
| 1271 |  Defis Network DFS | US$3,63 | 4,24% | 36,87% | US$1.347.380 | US$72.373,97 | 370.848 DFS |
| 1272 |  Infinitus Token INF | US$0,02835 | 1,51% | 4,51% | US$1.362.986 | US$210.791 | 48.085.240 INF |
| 1273 |  Tidex Token TDX | US$0,1408 | 152,39% | 83,12% | US$1.337.994 | US$552,52 | 9.504.980 TDX |
| 1274 |  BEPRO Network BEPRO | US$0,0007358 | 17,57% | 18,76% | US$1.342.769 | US$272.304 | 1.825.000.000 BEPRO |
| 1275 |  Adshares ADS | US$0,03825 | 1,90% | -24,63% | US$1.324.859 | US$105,54 | 34.638.815 ADS |
| 1276 |  Bitgear GEAR | US$0,01939 | 1,72% | 29,89% | US$1.324.482 | US$9.788,88 | 68.318.647 GEAR |
| 1277 |  Japan Content Token JCT | US$0,004479 | 5,65% | 18,17% | US$1.312.962 | - | 293.150.782 JCT |
| 1278 |  ichi.farm ICHI | US$4,50 | 8,53% | -2,70% | US$1.307.766 | US$24.232,11 | 290.676 ICHI |
| 1279 |  Lobstex LOBS | US$0,06163 | -3,41% | 4,59% | US$1.309.503 | US$135.386 | 21.248.682 LOBS |
| 1280 |  Swarm SWM | US$0,01654 | 8,81% | -20,67% | US$1.293.041 | US$15.238,29 | 78.189.670 SWM |
| 1281 |  Open Predict Token OPT | US$1,30 | -15,29% | 7,19% | US$1.298.996 | US$14.861,54 | 999.478 OPT |
| 1282 |  Megacoin MEC | US$0,03272 | 3,00% | -4,44% | US$1.289.281 | US$22,28 | 39.404.709 MEC |
| 1283 |  Safex Cash SFX | US$0,01692 | -5,73% | -3,51% | US$1.297.063 | US$12.721,94 | 76.663.627 SFX |
| 1284 |  Keep4r KP4R | US$17,11 | 5,13% | 42,96% | US$1.288.589 | US$170.875 | 75.321 KP4R |
| 1285 |  HyperExchange HX | US$0,02166 | 17,16% | 163,89% | US$1.286.933 | US$48.772,72 | 59.415.498 HX |
| 1286 |  Enecuum ENQ | US$0,008107 | -2,52% | 10,88% | US$1.263.024 | US$162.433 | 155.796.766 ENQ |
| 1287 |  DAPS Coin DAPS | US$0,00002209 | -0,77% | -5,14% | US$1.280.857 | US$36.730,53 | 57.977.796.500 DAPS |
| 1288 |  Bottos BTO | US$0,002477 | -1,74% | 34,79% | US$1.352.333 | US$122.784 | 546.000.153 BTO |
| 1289 |  ALLY ALY | US$0,0005507 | -2,71% | 28,12% | US$1.266.555 | US$8.755,49 | 2.300.000.000 ALY |
| 1290 |  8X8 PROTOCOL EXE | US$0,004063 | -2,53% | -12,00% | US$1.259.612 | US$85.119,45 | 310.000.000 EXE |
| 1291 |  Memetic / PepeCoin MEME | US$0,04270 | 2,33% | -8,52% | US$1.275.550 | US$44.598,91 | 29.873.823 MEME |
| 1292 |  CloakCoin CLOAK | US$0,2226 | -10,55% | 26,85% | US$1.242.940 | US$4.245,25 | 5.583.937 CLOAK |
| 1293 |  FujiCoin FJC | US$0,0003805 | 3,00% | 11,12% | US$1.238.121 | US$0,01000 | 3.254.332.245 FJC |
| 1294 |  Content Neutrality Network CNN | US$0,00003184 | 4,89% | 24,00% | US$1.242.772 | US$70.104,41 | 39.035.223.816 CNN |
| 1295 |  hybrix HY | US$0,5616 | 24,12% | 68,35% | US$1.243.528 | US$1.515,22 | 2.214.168 HY |
| 1296 |  QChi QCH | US$0,03837 | 6,70% | 12,04% | US$1.241.090 | US$2.905,99 | 32.342.714 QCH |
| 1297 |  SpectrumCash XSM | US$0,0003805 | 3,00% | 10,86% | US$1.235.421 | US$1,45 | 3.247.236.428 XSM |
| 1298 |  ChatCoin CHAT | US$0,001790 | -2,58% | 28,20% | US$1.235.431 | US$432.601 | 690.000.640 CHAT |
| 1299 |  Falcon Project FNT | US$0,0003092 | 7,70% | 24,11% | US$1.221.670 | - | 3.951.280.734 FNT |
| 1300 |  Bitex Global XBX Coin XBX | US$0,006101 | -12,91% | 103,26% | US$1.212.086 | US$659,84 | 198.673.058 XBX |
Tabel di atas menampilkan halaman 26 dari total 81 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.