Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  KnoxFS (new) KFX | US$2,34 | 46,18% | 3,46% | US$855.595 | US$7,44 | 365.970 KFX |
| 1402 |  Primas PST | US$0,01629 | 3,70% | 14,80% | US$858.156 | US$6.258.828 | 52.692.565 PST |
| 1403 |  Ethereum Meta ETHM | US$0,00001719 | 5,59% | -37,82% | US$859.895 | US$1.298,38 | 50.010.379.198 ETHM |
| 1404 |  Nework NKC | US$0,005840 | -13,43% | -31,99% | US$861.922 | US$42.388,70 | 147.586.172 NKC |
| 1405 |  FlypMe FYP | US$0,04817 | 4,06% | 38,12% | US$849.609 | US$6.277,26 | 17.638.681 FYP |
| 1406 |  Playgroundz IOG | US$0,02989 | 25,25% | 5,33% | US$853.112 | US$1.484,30 | 28.545.120 IOG |
| 1407 |  adbank ADB | US$0,001017 | 5,58% | 17,57% | US$843.683 | US$9.824,55 | 829.679.167 ADB |
| 1408 |  Lunes LUNES | US$0,004918 | 1,18% | -22,12% | US$741.271 | US$2.083,69 | 150.728.538 LUNES |
| 1409 |  Ixcoin IXC | US$0,03957 | -17,60% | -23,97% | US$837.671 | US$18,58 | 21.170.883 IXC |
| 1410 |  AceD ACED | US$0,004185 | 3,00% | 11,12% | US$834.802 | US$12,58 | 199.475.507 ACED |
| 1411 |  YGGDRASH YEED | US$0,0001516 | 7,74% | 29,52% | US$825.587 | US$23.316,77 | 5.447.415.594 YEED |
| 1412 |  Crypton CRP | US$0,2659 | 21,27% | -1,77% | US$847.318 | US$36,84 | 3.186.155 CRP |
| 1413 |  TurtleNetwork TN | US$0,007678 | 18,26% | 6,93% | US$678.284 | US$6.546,04 | 88.335.911 TN |
| 1414 |  DubaiCoin DBIX | US$0,1937 | -7,66% | 34,36% | US$825.630 | US$2.984,92 | 4.263.172 DBIX |
| 1415 |  Ink Protocol XNK | US$0,001909 | 57,50% | 56,89% | US$815.384 | US$61.091,82 | 427.113.382 XNK |
| 1416 |  Eden EDN | US$0,001371 | 3,49% | 24,61% | US$822.818 | US$85.747,45 | 600.000.000 EDN |
| 1417 |  ParkinGo GOT | US$0,04103 | 17,14% | 54,01% | US$827.474 | US$49,24 | 20.168.694 GOT |
| 1418 |  Okschain OKS | US$0,0007229 | -2,15% | 5,56% | US$820.686 | US$11.973,86 | 1.135.330.000 OKS |
| 1419 |  Sessia KICKS | US$0,09094 | -3,58% | -1,76% | US$820.926 | US$98.721,98 | 9.027.300 KICKS |
| 1420 |  Matryx MTX | US$0,03437 | 25,75% | 36,29% | US$798.208 | US$218.415 | 23.224.303 MTX |
| 1421 |  BonusCloud BXC | US$0,0002633 | -0,77% | -0,80% | US$818.723 | US$40.438,88 | 3.109.383.414 BXC |
| 1422 |  Essentia ESS | US$0,0008557 | 63,77% | 143,11% | US$835.157 | US$40.645,14 | 975.944.706 ESS |
| 1423 |  Digital Gold GOLD | US$61,96 | 5,73% | 8,95% | US$838.295 | US$796.072 | 13.530 GOLD |
| 1424 |  Woodcoin LOG | US$0,1006 | 2,63% | -0,41% | US$808.273 | US$72.007,29 | 8.035.193 LOG |
| 1425 |  Moneytoken IMT | US$0,00008597 | 7,80% | -32,95% | US$810.733 | US$23.442,31 | 9.430.337.527 IMT |
| 1426 |  Neurotoken NTK | US$0,01022 | 36,39% | 5,04% | US$806.076 | US$1.074,50 | 78.906.618 NTK |
| 1427 |  BitcoinZ BTCZ | US$0,00009581 | 20,07% | 27,73% | US$800.751 | US$30.618,98 | 8.357.497.575 BTCZ |
| 1428 |  Substratum SUB | US$0,002084 | 10,60% | 17,15% | US$798.338 | US$4.948,42 | 383.021.000 SUB |
| 1429 |  Zebi Token ZEBI | US$0,001610 | 14,25% | 44,78% | US$807.107 | US$5.808,85 | 501.171.190 ZEBI |
| 1430 |  QANplatform QARK | US$0,04167 | 4,99% | 5,32% | US$794.207 | US$1.171,61 | 19.057.960 QARK |
| 1431 |  Auxilium AUX | US$0,005877 | 1,57% | 22,30% | US$785.569 | US$37.140,80 | 133.672.611 AUX |
| 1432 |  ATLANT ATL | US$0,01449 | 4,67% | -11,84% | US$784.885 | - | 54.175.041 ATL |
| 1433 |  ATN ATN | US$0,008275 | -0,95% | -4,27% | US$697.596 | US$12.048,33 | 84.302.524 ATN |
| 1434 |  ZCore ZCR | US$0,08830 | -7,32% | 18,34% | US$773.776 | US$2.172,77 | 8.762.553 ZCR |
| 1435 |  Dether DTH | US$0,009032 | 9,51% | 27,29% | US$767.681 | US$449,11 | 85.000.000 DTH |
| 1436 |  Permission Coin ASK | US$0,0001864 | -2,19% | -11,47% | US$765.958 | US$21.809,53 | 4.110.077.464 ASK |
| 1437 |  BUZZCoin BUZZ | US$0,00003812 | 3,25% | 11,35% | US$762.463 | US$0,01000 | 20.000.000.000 BUZZ |
| 1438 |  Stably USD USDS | US$1,10 | 1,41% | 5,39% | US$761.543 | US$1.023,27 | 691.721 USDS |
| 1439 |  Pakcoin PAK | US$0,01103 | 3,00% | 7,85% | US$756.815 | - | 68.594.750 PAK |
| 1440 |  Alphacat ACAT | US$0,0002717 | 12,52% | 33,66% | US$758.117 | US$241.134 | 2.790.428.084 ACAT |
| 1441 |  Rise RISE | US$0,004362 | -2,43% | -8,97% | US$749.318 | - | 171.796.853 RISE |
| 1442 |  Transcodium TNS | US$0,01020 | 0,43% | 0,00% | US$712.284 | US$0,01000 | 69.810.864 TNS |
| 1443 |  Peerplays PPY | US$0,1674 | 10,31% | 19,05% | US$753.555 | US$56.415,76 | 4.501.541 PPY |
| 1444 |  Medicalchain MTN | US$0,002380 | 5,16% | 6,25% | US$749.070 | US$79.883,19 | 314.688.167 MTN |
| 1445 |  AudioCoin ADC | US$0,0007609 | 3,00% | 11,12% | US$746.246 | - | 980.733.271 ADC |
| 1446 |  AstroTools ASTRO | US$0,2469 | 4,65% | 51,93% | US$740.589 | - | 3.000.000 ASTRO |
| 1447 |  Origin Sport ORS | US$0,002530 | 2,61% | 17,42% | US$759.113 | US$115.266 | 299.999.850 ORS |
| 1448 |  EchoLink EKO | US$0,001463 | 2,10% | 36,61% | US$731.475 | US$145.362 | 500.000.000 EKO |
| 1449 |  BillionHappiness BHC | US$27,01 | 51,16% | 282,41% | US$738.186 | US$220.026 | 27.327 BHC |
| 1450 |  PetroDollar XPD | US$0,01144 | 3,25% | 11,09% | US$731.888 | - | 63.993.275 XPD |
Tabel di atas menampilkan halaman 29 dari total 81 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.