Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Alpha Token A | US$0,01754 | 4,98% | 16,25% | US$504.090 | - | 28.731.759 A |
| 1552 |  VikkyToken VIKKY | US$0,0001343 | 3,25% | 11,77% | US$500.402 | - | 3.727.082.538 VIKKY |
| 1553 |  NeuroChain NCC | US$0,001132 | 2,79% | -17,16% | US$497.633 | US$65.478,65 | 439.730.433 NCC |
| 1554 |  eXPerience Chain XPC | US$0,000005476 | 7,40% | -46,68% | US$498.851 | US$18.053,25 | 91.090.814.961 XPC |
| 1555 |  TouchCon TOC | US$0,004864 | 23,48% | -5,43% | US$497.128 | US$22.095,18 | 102.200.364 TOC |
| 1556 |  MintMe.com Coin MINTME | US$0,002663 | -9,87% | -3,00% | US$494.258 | US$0,6100 | 185.590.144 MINTME |
| 1557 |  Pylon Network PYLNT | US$0,8391 | 82,82% | 68,78% | US$488.359 | US$476,68 | 582.010 PYLNT |
| 1558 |  Fortuna FOTA | US$0,0008976 | -14,51% | 6,22% | US$430.826 | US$60.988,99 | 479.997.016 FOTA |
| 1559 |  Limitless VIP VIP | US$0,0003805 | 3,00% | 11,12% | US$479.301 | US$0,01000 | 1.259.816.434 VIP |
| 1560 |  Spectre.ai Utility Token SXUT | US$0,01944 | 3,25% | 29,06% | US$476.923 | - | 24.529.558 SXUT |
| 1561 |  SafeInsure SINS | US$0,02330 | 50,24% | 161,75% | US$471.392 | US$23.203,06 | 20.231.086 SINS |
| 1562 |  UpToken UP | US$0,003193 | 12,28% | 27,79% | US$467.885 | US$403,43 | 146.540.250 UP |
| 1563 |  Noir NOR | US$0,02283 | -1,30% | 129,36% | US$466.465 | US$882,92 | 20.434.614 NOR |
| 1564 |  MEXC Token MEXC | US$0,0004535 | 35,68% | 17,39% | US$468.235 | US$64,38 | 1.032.549.908 MEXC |
| 1565 |  X8X Token X8X | US$0,005642 | 10,11% | 29,64% | US$465.563 | US$466,68 | 82.522.341 X8X |
| 1566 |  Carboncoin CARBON | US$0,00003012 | 172,09% | 28,22% | US$463.608 | US$0,01000 | 15.392.022.544 CARBON |
| 1567 |  extraDNA XDNA | US$0,0004197 | 5,11% | 19,21% | US$461.688 | US$172.234 | 1.100.000.000 XDNA |
| 1568 |  ICE ROCK MINING ROCK2 | US$0,02905 | 13,76% | -56,93% | US$456.728 | US$29.214,52 | 15.724.272 ROCK2 |
| 1569 |  Vodi X VDX | US$0,0008517 | -3,53% | 18,88% | US$455.150 | US$1.980,52 | 534.406.210 VDX |
| 1570 |  Etherparty FUEL | US$0,0004526 | 13,52% | 31,15% | US$452.562 | US$88.958,81 | 1.000.000.000 FUEL |
| 1571 |  BitNewChain BTN | US$0,002525 | -0,03% | 0,72% | US$453.675 | - | 179.701.795 BTN |
| 1572 |  Qwertycoin QWC | US$0,000003443 | -17,52% | 0,56% | US$450.097 | US$4.304,64 | 130.721.819.192 QWC |
| 1573 |  Maverick Chain MVC | US$0,004185 | 13,30% | 22,23% | US$447.526 | US$5.372,00 | 106.936.231 MVC |
| 1574 |  ESBC ESBC | US$0,01743 | 4,24% | 17,57% | US$447.063 | US$111.662 | 25.644.825 ESBC |
| 1575 |  Conceal CCX | US$0,04621 | 11,81% | 29,70% | US$449.781 | US$26.840,70 | 9.734.073 CCX |
| 1576 |  Coinlancer CL | US$0,005582 | 4,87% | 16,18% | US$444.417 | - | 79.619.229 CL |
| 1577 |  EtherGem EGEM | US$0,02278 | 23,10% | 44,84% | US$443.808 | US$48.279,65 | 19.483.114 EGEM |
| 1578 |  Phantasma Energy KCAL | US$0,01252 | -2,01% | -18,87% | US$444.827 | US$1.813,99 | 35.530.877 KCAL |
| 1579 |  Jarvis+ JAR | US$0,004105 | 11,29% | 34,92% | US$444.023 | US$23.229,29 | 108.157.249 JAR |
| 1580 |  Membrana MBN | US$0,001239 | -1,02% | -10,53% | US$436.382 | US$92.766,25 | 352.260.614 MBN |
| 1581 |  DeFi Bids BID | US$0,03501 | 27,85% | 16,24% | US$435.999 | US$22.010,84 | 12.453.460 BID |
| 1582 |  Lendingblock LND | US$0,0005497 | 102,73% | 203,17% | US$432.122 | US$439,89 | 786.162.769 LND |
| 1583 |  Debitum DEB | US$0,002161 | -6,82% | -20,57% | US$431.336 | US$45.974,35 | 199.645.716 DEB |
| 1584 |  Primalbase Token PBT | US$342,87 | 4,54% | 28,06% | US$428.592 | US$0,6100 | 1.250 PBT |
| 1585 |  x42 Protocol X42 | US$0,02193 | 63,57% | 68,21% | US$423.901 | US$706,22 | 19.333.720 X42 |
| 1586 |  Yap Stone YAP | US$0,002827 | 6,98% | 22,55% | US$424.058 | US$10.225,40 | 150.000.000 YAP |
| 1587 |  AidCoin AID | US$0,009892 | -13,61% | 0,39% | US$420.867 | US$233,21 | 42.547.118 AID |
| 1588 |  Terracoin TRC | US$0,01826 | -11,66% | -23,80% | US$418.761 | US$398,02 | 22.935.396 TRC |
| 1589 |  DogeCash DOGEC | US$0,02958 | -8,89% | 13,67% | US$415.466 | US$55.114,07 | 14.046.346 DOGEC |
| 1590 |  Tornado TCORE | US$69,21 | 0,53% | 17,66% | US$415.239 | US$844.018 | 6.000 TCORE |
| 1591 |  Solaris XLR | US$0,2845 | 4,02% | -19,41% | US$412.046 | US$35.504,82 | 1.448.441 XLR |
| 1592 |  ZPER ZPR | US$0,0003270 | 13,91% | -0,89% | US$410.631 | US$261,59 | 1.255.879.456 ZPR |
| 1593 |  SophiaTX SPHTX | US$0,001239 | 6,85% | 21,47% | US$409.906 | - | 330.877.003 SPHTX |
| 1594 |  CorionX CORX | US$0,005374 | -0,29% | -35,59% | US$404.423 | US$636.955 | 75.257.585 CORX |
| 1595 |  RED RED | US$0,003077 | -0,08% | -32,65% | US$399.982 | US$23.369,07 | 130.000.009 RED |
| 1596 |  Jetcoin JET | US$0,03917 | 4,62% | 19,31% | US$382.660 | US$1.230.914 | 9.768.025 JET |
| 1597 |  WinCash WCC | US$0,2624 | 2,89% | 12,34% | US$393.579 | US$27.754,00 | 1.499.784 WCC |
| 1598 |  Thrive Token THRT | US$0,003805 | 2,98% | -14,52% | US$392.808 | US$9.122,01 | 103.247.500 THRT |
| 1599 |  nYFI N0031 | US$0,1465 | -2,87% | -14,55% | US$391.347 | US$90.713,18 | 2.671.616 N0031 |
| 1600 |  Crypto Sports CSPN | US$0,1416 | 1,68% | 1,86% | US$387.608 | US$472,09 | 2.737.526 CSPN |
Tabel di atas menampilkan halaman 32 dari total 81 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.