Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ZeuxCoin ZUC | US$0,001301 | -40,82% | -43,48% | US$247.244 | US$5.323,97 | 189.999.899 ZUC |
| 1702 |  Axe AXE | US$0,04673 | 4,39% | 6,64% | US$245.835 | US$63.299,30 | 5.260.968 AXE |
| 1703 |  ZUM TOKEN ZUM | US$0,00001718 | 7,70% | 24,23% | US$242.895 | US$0,3700 | 14.140.809.439 ZUM |
| 1704 |  Faceter FACE | US$0,0005128 | 3,51% | -11,92% | US$241.281 | US$537,68 | 470.520.275 FACE |
| 1705 |  Datawallet DXT | US$0,0006184 | 10,78% | 78,89% | US$241.300 | - | 390.222.225 DXT |
| 1706 |  Trinity Network Credit TNC | US$0,0007250 | -2,77% | 0,75% | US$241.673 | US$96.816,56 | 333.333.333 TNC |
| 1707 |  Gems GEM | US$0,0002005 | 25,32% | 42,17% | US$241.297 | US$1.268,85 | 1.203.292.896 GEM |
| 1708 |  CoinFi COFI | US$0,001121 | 2,26% | 20,85% | US$240.316 | US$74.288,94 | 214.403.034 COFI |
| 1709 |  AMATEN AMA | US$0,03181 | 49,46% | 114,13% | US$240.880 | US$834,64 | 7.571.323 AMA |
| 1710 |  Pesetacoin PTC | US$0,001677 | 3,25% | -9,49% | US$239.743 | - | 142.923.924 PTC |
| 1711 |  Rotten ROT | US$0,004164 | 11,03% | 50,71% | US$238.604 | US$5.013,62 | 57.302.362 ROT |
| 1712 |  JustBet WINR | US$0,0002460 | 0,34% | 9,76% | US$236.606 | US$89.360,51 | 961.692.175 WINR |
| 1713 |  MetaMorph METM | US$0,0007609 | 3,05% | 11,12% | US$236.452 | US$68.704,17 | 310.749.997 METM |
| 1714 |  CyberFM CYFM | US$0,000004642 | -19,20% | 52,61% | US$237.692 | US$131,70 | 51.200.000.000 CYFM |
| 1715 |  Omnitude ECOM | US$0,003686 | 26,08% | 483,77% | US$238.872 | US$308.631 | 64.813.301 ECOM |
| 1716 |  Ether Zero ETZ | US$0,001308 | -4,46% | 20,10% | US$233.691 | US$78.320,81 | 178.604.455 ETZ |
| 1717 |  Kobocoin KOBO | US$0,009531 | 3,25% | 11,09% | US$235.413 | - | 24.700.248 KOBO |
| 1718 |  Sharpay S | US$0,0001975 | 7,70% | 24,23% | US$235.125 | - | 1.190.302.597 S |
| 1719 |  TerraCredit CREDIT | US$0,002413 | 20,56% | 27,01% | US$229.445 | US$79.806,45 | 95.083.315 CREDIT |
| 1720 |  eBoost EBST | US$0,002337 | 39,28% | 66,27% | US$233.681 | US$92,34 | 99.990.002 EBST |
| 1721 |  IONChain IONC | US$0,001894 | -0,12% | 22,70% | US$229.550 | US$2.923,75 | 121.180.605 IONC |
| 1722 |  Graft GRFT | US$0,0003805 | 147,20% | 10,86% | US$225.031 | US$62,61 | 591.481.833 GRFT |
| 1723 |  Centric Cash CNS | US$0,0001637 | -2,49% | 66,59% | US$223.735 | US$128.018 | 1.366.889.562 CNS |
| 1724 |  Ellaism ELLA | US$0,005326 | -3,87% | 10,86% | US$220.922 | US$175,25 | 41.477.148 ELLA |
| 1725 |  MAX Exchange Token MAX | US$0,1234 | 0,66% | 4,03% | US$221.855 | US$32.883,03 | 1.798.551 MAX |
| 1726 |  FLUX FLUX | US$0,7829 | 4,75% | 18,73% | US$220.828 | US$310,50 | 282.079 FLUX |
| 1727 |  BlueCoin BLU | US$0,0003812 | 3,25% | 11,09% | US$219.088 | - | 574.683.675 BLU |
| 1728 |  BiblePay BBP | US$0,00008587 | 34,58% | 23,99% | US$219.233 | US$42.487,17 | 2.552.987.248 BBP |
| 1729 |  Waletoken WTN | US$0,00001091 | 153,30% | 113,20% | US$217.259 | - | 19.918.713.667 WTN |
| 1730 |  Swing SWING | US$0,04223 | 63,33% | 14,21% | US$216.432 | US$0,01000 | 5.125.037 SWING |
| 1731 |  Bitether BTR | US$0,003812 | 3,25% | 11,35% | US$216.293 | - | 56.735.293 BTR |
| 1732 |  wave edu coin WEC | US$0,001503 | 171,38% | 46,33% | US$214.158 | US$5,42 | 142.479.441 WEC |
| 1733 |  Zeusshield ZSC | US$0,0001829 | -0,41% | -18,76% | US$213.897 | US$369,53 | 1.169.566.883 ZSC |
| 1734 |  SHIELD XSH | US$0,0004137 | 1,99% | 17,08% | US$212.241 | US$10,83 | 512.973.375 XSH |
| 1735 |  Eristica ERT | US$0,001228 | 92,86% | 189,83% | US$211.733 | US$0,09000 | 172.481.794 ERT |
| 1736 |  ITO Utility Token IUT | US$0,002283 | 3,00% | 33,34% | US$210.384 | - | 92.163.649 IUT |
| 1737 |  Bitstar BITS | US$0,009912 | 3,25% | -17,48% | US$209.591 | - | 21.145.111 BITS |
| 1738 |  CryptoCarbon CCRB | US$0,008387 | -1,24% | 1,83% | US$207.083 | US$906,16 | 24.690.718 CCRB |
| 1739 |  AiLink Token ALI | US$0,00003985 | -0,45% | 60,11% | US$206.585 | US$1.959,84 | 5.184.020.527 ALI |
| 1740 |  ImageCoin IMG | US$0,01871 | -8,29% | -22,73% | US$203.278 | US$118.511 | 10.862.471 IMG |
| 1741 |  Rublix RBLX | US$0,009846 | 6,63% | 14,76% | US$204.615 | US$2,95 | 20.781.284 RBLX |
| 1742 |  Worldcore WRC | US$0,001144 | 54,87% | 67,02% | US$203.696 | US$509,09 | 178.103.291 WRC |
| 1743 |  ION ION | US$0,01484 | 3,00% | 60,50% | US$202.138 | - | 13.623.267 ION |
| 1744 |  2GIVE 2GIVE | US$0,0003805 | 3,00% | 11,12% | US$200.271 | - | 526.402.158 2GIVE |
| 1745 |  TrueDeck TDP | US$0,006493 | -8,72% | 36,11% | US$199.446 | US$8.496,53 | 30.717.516 TDP |
| 1746 |  True Seigniorage Dollar TSD | US$0,008508 | -8,80% | 29,31% | US$199.759 | US$595,25 | 23.478.362 TSD |
| 1747 |  POPCHAIN PCH | US$0,0002237 | -23,85% | -23,97% | US$199.687 | US$40,10 | 892.799.357 PCH |
| 1748 |  Playkey PKT | US$0,01231 | 11,79% | 30,51% | US$195.892 | US$64.994,57 | 15.914.614 PKT |
| 1749 |  EZOOW EZW | US$0,00001719 | -91,08% | -90,37% | US$198.625 | US$17,20 | 11.551.907.115 EZW |
| 1750 |  Ryo Currency RYO | US$0,007235 | -18,24% | -4,18% | US$196.332 | US$556,40 | 27.137.001 RYO |
Tabel di atas menampilkan halaman 35 dari total 81 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.