Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Aeron ARNX | US$0,006267 | 21,82% | 1,30% | US$125.336 | US$21.947,18 | 20.000.000 ARNX |
| 1852 |  MotaCoin MOTA | US$0,003805 | 14,45% | -30,47% | US$124.635 | US$1.062,67 | 32.759.735 MOTA |
| 1853 |  Cheesecoin CHEESE | US$0,0003044 | 17,71% | 77,37% | US$124.443 | US$34,45 | 408.869.908 CHEESE |
| 1854 |  Bitcoin Token BTCT | US$0,01008 | 0,48% | 1,17% | US$125.641 | US$3.064,45 | 12.468.372 BTCT |
| 1855 |  GuccioneCoin GCC | US$0,006087 | 3,00% | -1,23% | US$123.483 | - | 20.285.537 GCC |
| 1856 |  Opal OPAL | US$0,008006 | 3,25% | 11,09% | US$121.340 | - | 15.156.364 OPAL |
| 1857 |  Rentberry BERRY | US$0,0003985 | -14,94% | -20,39% | US$120.108 | US$50,53 | 301.431.307 BERRY |
| 1858 |  Bigbom BBO | US$0,0003138 | -11,51% | 4,69% | US$105.418 | US$113.561 | 335.947.891 BBO |
| 1859 |  Vanilla Network VNLA | US$0,2047 | 7,66% | 18,10% | US$119.624 | US$82.860,12 | 584.325 VNLA |
| 1860 |  Photon PHO | US$0,000003097 | 6,68% | 14,68% | US$117.969 | - | 38.091.479.128 PHO |
| 1861 |  CryptoSoul SOUL | US$0,0004375 | -10,01% | -37,96% | US$116.899 | US$1.729,20 | 267.208.853 SOUL |
| 1862 |  PEPS Coin PEPS | US$0,002669 | 3,47% | 24,67% | US$116.259 | US$332,82 | 43.565.557 PEPS |
| 1863 |  ROAD ROAD | US$0,001412 | -26,73% | -33,66% | US$111.967 | US$304.324 | 79.300.570 ROAD |
| 1864 |  Bitnation XPAT | US$0,000003717 | -42,21% | 13,96% | US$115.260 | - | 31.011.995.338 XPAT |
| 1865 |  Martkist MARTK | US$0,007493 | 73,89% | 103,98% | US$113.532 | US$5.752,46 | 15.151.328 MARTK |
| 1866 |  W Green Pay WGP | US$0,006414 | -15,08% | -21,34% | US$113.077 | US$13.872,70 | 17.630.267 WGP |
| 1867 |  MorCrypto Coin MOR | US$0,006468 | -16,62% | -30,20% | US$136.641 | US$3.525,07 | 21.126.669 MOR |
| 1868 |  MesChain MES | US$0,0001467 | -18,95% | -17,87% | US$112.654 | US$24.023,82 | 767.672.602 MES |
| 1869 |  Bitcoin Interest BCI | US$0,006087 | 135,43% | 254,75% | US$111.560 | US$19,75 | 18.326.892 BCI |
| 1870 |  Mainstream For The Underground MFTU | US$0,0001037 | 30,08% | 7,90% | US$111.523 | - | 1.075.139.615 MFTU |
| 1871 |  imbrex REX | US$0,01287 | 5,44% | -21,11% | US$111.450 | US$61,06 | 8.660.756 REX |
| 1872 |  Aditus ADI | US$0,0004769 | 37,76% | 18,30% | US$111.640 | US$66.053,62 | 234.110.888 ADI |
| 1873 |  Zloadr ZDR | US$0,02108 | 155,74% | 117,04% | US$114.368 | US$92.871,78 | 5.425.706 ZDR |
| 1874 |  GoldFund GFUN | US$0,0007153 | 28,15% | 108,93% | US$110.230 | US$338,38 | 154.093.551 GFUN |
| 1875 |  FirstCoin FRST | US$0,003528 | 20,00% | -11,76% | US$110.100 | US$0,1200 | 31.207.528 FRST |
| 1876 |  HorusPay HORUS | US$0,0001255 | 14,07% | 22,83% | US$109.582 | - | 872.861.114 HORUS |
| 1877 |  AquariusCoin ARCO | US$0,03248 | -2,82% | -94,57% | US$106.957 | - | 3.292.930 ARCO |
| 1878 |  MMOCoin MMO | US$0,001645 | 22,33% | -3,17% | US$106.592 | US$16,31 | 64.785.935 MMO |
| 1879 |  FantasyGold FGC | US$0,0007625 | 106,49% | 11,35% | US$106.485 | US$2,36 | 139.659.829 FGC |
| 1880 |  DABANKING DAB | US$0,02085 | -0,17% | 6,62% | US$106.747 | US$565,25 | 5.118.932 DAB |
| 1881 |  Cyber Movie Chain CMCT | US$0,000005325 | 7,70% | 24,23% | US$106.496 | - | 20.000.000.000 CMCT |
| 1882 |  OptiToken OPTI | US$0,003584 | 3,66% | 18,85% | US$106.085 | - | 29.599.545 OPTI |
| 1883 |  OSA Token OSA | US$0,00009131 | 76,57% | 104,66% | US$126.901 | US$3.638,80 | 1.389.796.615 OSA |
| 1884 |  RealChain RCT | US$0,0002063 | 7,82% | 24,35% | US$105.325 | - | 510.469.599 RCT |
| 1885 |  Neuromorphic.io NMP | US$0,02986 | 32,18% | -10,06% | US$104.496 | US$2.665,15 | 3.500.000 NMP |
| 1886 |  YFFII Finance YFFII | US$3,47 | 15,46% | 31,34% | US$104.121 | US$37.985,02 | 30.000 YFFII |
| 1887 |  Netrum NTR | US$0,04803 | 5,29% | 17,12% | US$102.774 | - | 2.139.819 NTR |
| 1888 |  Universe UNI | US$0,001164 | 2,00% | 12,22% | US$102.437 | US$2,33 | 87.990.585 UNI |
| 1889 |  DecentBet DBET | US$0,0005427 | -28,57% | -77,38% | US$102.370 | US$95,03 | 188.632.973 DBET |
| 1890 |  Chronologic DAY | US$0,08680 | 14,94% | 18,42% | US$102.330 | US$1,75 | 1.178.866 DAY |
| 1891 |  EXMR FDN EXMR | US$0,01600 | -0,06% | -8,07% | US$100.994 | US$36.434,14 | 6.310.751 EXMR |
| 1892 |  Truegame TGAME | US$0,001220 | 10,82% | 12,97% | US$100.705 | US$6.327,54 | 82.575.464 TGAME |
| 1893 |  Eternity ENT | US$0,01065 | 3,00% | 11,12% | US$98.679 | - | 9.263.314 ENT |
| 1894 |  Digitalcoin DGC | US$0,002663 | 3,00% | -2,77% | US$98.342 | US$0,2700 | 36.926.651 DGC |
| 1895 |  GravityCoin GXX | US$0,01899 | 8,27% | 10,58% | US$98.388 | US$2.336,57 | 5.181.564 GXX |
| 1896 |  MyBit MYB | US$0,0006225 | -49,14% | -49,74% | US$97.851 | US$19,49 | 157.187.027 MYB |
| 1897 |  Semux SEM | US$0,007609 | 3,00% | -7,62% | US$96.729 | US$2.179,46 | 12.712.343 SEM |
| 1898 |  Phoneum PHT | US$0,0001203 | 0,19% | 0,21% | US$100.228 | US$1.221,46 | 833.022.512 PHT |
| 1899 |  Mining Core Coin MCC | US$0,002809 | -16,25% | -33,43% | US$96.809 | US$45.747,59 | 34.458.624 MCC |
| 1900 |  Emerald Crypto EMD | US$0,005007 | 66,55% | 84,14% | US$95.725 | US$2,65 | 19.117.129 EMD |
Tabel di atas menampilkan halaman 38 dari total 81 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.