Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  S.Finance SFG | US$0,5333 | 6,83% | 11,47% | US$45.275 | US$4.802.056 | 84.903 SFG |
| 2002 |  PlayGame PXG | US$0,00004601 | -6,18% | -6,16% | US$46.001 | US$452,94 | 999.875.000 PXG |
| 2003 |  Blocklancer LNC | US$0,0003812 | 3,25% | 11,35% | US$45.801 | US$30,37 | 120.140.384 LNC |
| 2004 |  CFun CFUN | US$0,0001065 | 3,00% | 10,86% | US$45.746 | - | 429.429.737 CFUN |
| 2005 |  BlockMesh BMH | US$0,0001666 | 12,79% | 22,62% | US$45.499 | US$235,83 | 273.039.971 BMH |
| 2006 |  VoteCoin VOT | US$0,0003805 | 3,00% | 10,86% | US$45.424 | - | 119.395.000 VOT |
| 2007 |  PutinCoin PUT | US$0,00003812 | 3,25% | 11,09% | US$45.319 | US$0,01000 | 1.188.750.832 PUT |
| 2008 |  GlobalToken GLT | US$0,0003805 | 3,00% | 11,12% | US$45.175 | US$6,81 | 118.740.700 GLT |
| 2009 |  Ethereum Gold Project ETGP | US$0,000007609 | -1,93% | 24,02% | US$45.074 | US$33,77 | 5.923.698.545 ETGP |
| 2010 |  MultiCoinCasino MCC | US$0,009406 | -0,43% | -1,06% | US$45.223 | US$10.104,78 | 4.807.840 MCC |
| 2011 |  GCN Coin GCN | US$0,0000002626 | -5,37% | -45,42% | US$45.195 | US$7,70 | 172.076.810.000 GCN |
| 2012 |  Connect Coin XCON | US$0,001141 | 23,60% | 58,37% | US$44.509 | US$103,70 | 38.996.796 XCON |
| 2013 |  TRAXIA TM2 | US$0,0001358 | 23,90% | 42,78% | US$44.597 | US$187,68 | 328.320.714 TM2 |
| 2014 |  INDINODE XIND | US$0,00003812 | 3,25% | 11,35% | US$43.249 | - | 1.134.456.167 XIND |
| 2015 |  FUZE Token FUZE | US$55,86 | 11,73% | 5,79% | US$42.911 | US$36.212,69 | 768 FUZE |
| 2016 |  Arepacoin AREPA | US$0,002497 | 10,75% | -4,60% | US$42.790 | US$87,83 | 17.138.452 AREPA |
| 2017 |  Plus-Coin NPLC | US$0,00009084 | 19,42% | 39,26% | US$42.688 | US$71,65 | 469.946.471 NPLC |
| 2018 |  MojoCoin MOJO | US$0,003424 | 3,00% | 11,12% | US$42.037 | - | 12.276.850 MOJO |
| 2019 |  Unify UNIFY | US$0,002283 | 3,00% | 66,68% | US$41.512 | US$6.021,77 | 18.185.085 UNIFY |
| 2020 |  MktCoin MLM | US$0,00003431 | 24,27% | 37,02% | US$41.494 | US$336,91 | 1.209.529.900 MLM |
| 2021 |  IFX24 IFX24 | US$0,01378 | 86,47% | 347,04% | US$41.326 | US$2.667,69 | 3.000.000 IFX24 |
| 2022 |  NevaCoin NEVA | US$0,007609 | 157,50% | 342,11% | US$41.319 | - | 5.430.240 NEVA |
| 2023 |  Fireball FIRE | US$2,06 | 7,63% | 24,10% | US$41.415 | - | 20.138 FIRE |
| 2024 |  Raise RAISE | US$0,002774 | 6,21% | -19,26% | US$40.952 | US$10,88 | 14.765.425 RAISE |
| 2025 |  Arqma ARQ | US$0,005010 | -3,13% | 21,68% | US$40.824 | US$61,69 | 8.147.676 ARQ |
| 2026 |  Onix ONX | US$0,0003805 | 3,00% | 11,12% | US$40.736 | - | 107.072.781 ONX |
| 2027 |  ICOBID ICOB | US$0,0003805 | 3,00% | 11,12% | US$40.727 | - | 107.048.455 ICOB |
| 2028 |  Digital Money Bits DMB | US$0,0003812 | 3,25% | 11,09% | US$40.477 | - | 106.173.958 DMB |
| 2029 |  Kora Network Token KNT | US$0,0001202 | 7,70% | 24,23% | US$40.355 | US$22,82 | 335.625.000 KNT |
| 2030 |  ArbitrageCT ARCT | US$0,0003812 | 3,25% | 11,35% | US$39.898 | - | 104.655.777 ARCT |
| 2031 |  PRiVCY PRIV | US$0,002422 | 32,72% | 41,47% | US$39.983 | US$21,96 | 16.508.939 PRIV |
| 2032 |  Celeum CLX | US$0,007738 | 7,70% | 24,23% | US$39.676 | - | 5.127.335 CLX |
| 2033 |  Bata BTA | US$0,007685 | 3,00% | -86,26% | US$38.830 | US$56,05 | 5.052.601 BTA |
| 2034 |  Joint Ventures JOINT | US$0,001735 | -0,20% | 2,15% | US$38.597 | US$9.784,16 | 22.248.085 JOINT |
| 2035 |  Trexcoin TREX | US$0,00003805 | 3,00% | 191,36% | US$38.306 | US$0,01000 | 1.006.849.553 TREX |
| 2036 |  Theresa May Coin MAY | US$0,0003812 | 3,25% | 11,09% | US$38.130 | - | 100.018.000 MAY |
| 2037 |  Adzcoin ADZ | US$0,0007609 | 3,00% | -55,55% | US$37.914 | - | 49.827.043 ADZ |
| 2038 |  BitGuild PLAT PLAT | US$0,0008730 | 22,66% | 132,65% | US$52.000 | US$19.989,65 | 59.566.902 PLAT |
| 2039 |  Xuez XUEZ | US$0,009131 | 76,57% | 77,79% | US$36.450 | US$39.017,70 | 3.991.989 XUEZ |
| 2040 |  Peet DeFi PTE | US$0,8750 | 3,00% | 27,49% | US$36.438 | US$0,8800 | 41.641 PTE |
| 2041 |  Universal Currency UNIT | US$0,002283 | 3,00% | 11,12% | US$36.407 | - | 15.949.110 UNIT |
| 2042 |  The Currency Analytics TCAT | US$0,0002405 | 7,70% | -85,14% | US$36.414 | - | 151.422.947 TCAT |
| 2043 |  Squorum SQR | US$0,002669 | 3,25% | -48,04% | US$36.329 | - | 13.613.403 SQR |
| 2044 |  Digiwage WAGE | US$0,0007609 | 106,00% | -26,09% | US$35.810 | US$1,75 | 47.062.308 WAGE |
| 2045 |  StarterCoin STAC | US$0,0001047 | 15,58% | 36,08% | US$35.809 | - | 342.007.189 STAC |
| 2046 |  Suretly SUR | US$0,1501 | -0,51% | -12,22% | US$35.308 | US$1.326,96 | 235.290 SUR |
| 2047 |  SparksPay SPK | US$0,003786 | 2,57% | -14,89% | US$35.325 | US$0,3100 | 9.331.183 SPK |
| 2048 |  Baz Token BAZT | US$0,02800 | 200,89% | 258,84% | US$30.508 | US$1.150,86 | 1.089.402 BAZT |
| 2049 |  BitRewards BIT | US$0,0001031 | -5,52% | 71,35% | US$35.322 | US$0,02000 | 342.725.114 BIT |
| 2050 |  Mchain MAR | US$0,0006351 | -3,59% | 5,31% | US$35.127 | US$32,80 | 55.307.275 MAR |
Tabel di atas menampilkan halaman 41 dari total 81 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.