Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Dash Green DASHG | US$0,003424 | 32,43% | 84,77% | US$7.878 | US$6,38 | 2.300.683 DASHG |
| 2202 |  SkyHub Coin SHB | US$0,01217 | 3,00% | 153,39% | US$7.833 | - | 643.413 SHB |
| 2203 |  MDtoken MDTK | US$0,001902 | -15,63% | 10,86% | US$7.813 | US$0,01000 | 4.107.112 MDTK |
| 2204 |  Alpha Coin APC | US$0,0002163 | 46,43% | 27,86% | US$7.571 | US$265,99 | 35.000.000 APC |
| 2205 |  PlatinumBAR XPTX | US$0,003424 | 3,00% | -16,86% | US$7.396 | - | 2.160.126 XPTX |
| 2206 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 2207 |  VectorAI VEC2 | US$0,0003805 | 3,00% | 11,12% | US$7.000 | - | 18.399.311 VEC2 |
| 2208 |  Dollarcoin DLC | US$0,0007625 | 3,25% | 11,09% | US$6.944 | - | 9.106.714 DLC |
| 2209 |  Bitcoin Classic BXC | US$0,01141 | 28,75% | -27,73% | US$6.850 | US$20.306,08 | 600.147 BXC |
| 2210 |  High Voltage HVCO | US$0,004575 | -17,40% | -45,00% | US$6.835 | US$0,01000 | 1.494.171 HVCO |
| 2211 |  Paparazzi PAZZI | US$0,0001575 | -23,28% | 48,19% | US$6.731 | US$156,44 | 42.734.738 PAZZI |
| 2212 |  Coinonat CXT | US$0,0007609 | 3,00% | 11,12% | US$6.561 | - | 8.623.200 CXT |
| 2213 |  PLNcoin PLNC | US$0,0003805 | 3,00% | 11,12% | US$6.502 | - | 17.089.600 PLNC |
| 2214 |  Grimm GRIMM | US$0,0001061 | -17,04% | -90,00% | US$6.416 | US$49,37 | 60.501.300 GRIMM |
| 2215 |  Bitvolt VOLT | US$0,0003812 | 3,25% | 11,09% | US$6.324 | - | 16.588.056 VOLT |
| 2216 |  Ragnarok RAGNA | US$0,0003812 | -48,38% | 11,35% | US$6.191 | US$20,28 | 16.238.639 RAGNA |
| 2217 |  Veltor VLT | US$0,01106 | 3,25% | 78,97% | US$6.134 | - | 554.855 VLT |
| 2218 |  Soverain SOVE | US$0,0007143 | -20,70% | 15,65% | US$5.892 | US$12,54 | 8.248.099 SOVE |
| 2219 |  Luna Coin LUNA | US$0,003424 | -7,30% | -23,07% | US$5.843 | US$0,01000 | 1.706.429 LUNA |
| 2220 |  Crystal Token CYL | US$0,01005 | 8,92% | 31,14% | US$5.672 | US$211.305 | 564.377 CYL |
| 2221 |  Comet CMT | US$0,006481 | 3,25% | 11,09% | US$5.657 | - | 872.830 CMT |
| 2222 |  PosEx PEX | US$0,002283 | 3,00% | 66,68% | US$5.600 | - | 2.453.240 PEX |
| 2223 |  HEIDI HDI | US$0,006012 | -4,57% | -56,56% | US$5.433 | US$11,32 | 903.700 HDI |
| 2224 |  Mirai MRI | US$0,001522 | 3,00% | 11,12% | US$5.223 | US$577,43 | 3.432.003 MRI |
| 2225 |  iBank IBANK | US$0,001141 | 3,00% | -16,66% | US$5.166 | - | 4.526.324 IBANK |
| 2226 |  Storeum STO | US$0,00001718 | 7,70% | 24,11% | US$4.792 | - | 278.998.364 STO |
| 2227 |  LiteCoin Ultra LTCU | US$0,004565 | -22,75% | -21,56% | US$4.708 | US$0,01000 | 1.031.300 LTCU |
| 2228 |  PAXEX PAXEX | US$0,0002473 | -33,05% | 11,12% | US$4.345 | - | 17.571.745 PAXEX |
| 2229 |  MiloCoin MILO | US$0,0003812 | 3,25% | 11,09% | US$4.113 | - | 10.789.954 MILO |
| 2230 |  Independent Money System IMS | US$0,0007609 | 3,00% | 11,12% | US$4.085 | - | 5.368.934 IMS |
| 2231 |  SONO SONO | US$0,001906 | 3,25% | 39,18% | US$3.974 | US$0,4600 | 2.084.823 SONO |
| 2232 |  CCUniverse UVU | US$0,000003805 | 3,00% | -44,44% | US$3.803 | US$61,05 | 999.660.283 UVU |
| 2233 |  Cannation CNNC | US$0,001525 | 3,25% | -11,13% | US$3.777 | - | 2.476.893 CNNC |
| 2234 |  SocialCoin SOCC | US$0,0003560 | -3,04% | 5,58% | US$3.745 | - | 10.518.425 SOCC |
| 2235 |  Bitcoinus BITS | US$0,00000001000 | -0,06% | -0,04% | US$3.476 | US$31,42 | 347.574.541.555 BITS |
| 2236 |  Pamp Network PAMP | US$0,001517 | 6,36% | 19,05% | US$3.687 | US$39.765,42 | 2.431.244 PAMP |
| 2237 |  BitMoney BIT | US$0,00003812 | -81,23% | 11,26% | US$3.145 | US$1,91 | 82.497.698 BIT |
| 2238 |  Abulaba AAA | US$0,0002074 | 3,38% | 649,99% | US$3.130 | - | 15.090.818 AAA |
| 2239 |  Flit Token FLT | US$0,0000008401 | 2,38% | 235,87% | US$2.814 | US$3.457,77 | 3.350.000.000 FLT |
| 2240 |  LitecoinToken LTK | US$0,00000002997 | -0,05% | -0,10% | US$2.811 | - | 93.798.013.228 LTK |
| 2241 |  Iconic ICON | US$0,004619 | 1,85% | -39,02% | US$2.738 | - | 592.894 ICON |
| 2242 |  MoneroV XMV | US$0,001397 | 21,81% | -1,92% | US$3.773 | US$754,93 | 2.700.000 XMV |
| 2243 |  MNPCoin MNP | US$0,001141 | 54,50% | 66,29% | US$2.502 | US$0,3000 | 2.191.996 MNP |
| 2244 |  Wild Beast Block WBB | US$0,01370 | 3,00% | -44,44% | US$2.492 | - | 181.919 WBB |
| 2245 |  Dinero DIN | US$0,0002663 | 3,00% | 11,12% | US$2.383 | US$0,8300 | 8.947.929 DIN |
| 2246 |  Project-X NANOX | US$30.398,20 | 64,60% | 176,58% | US$2.379 | US$284,67 | 0 NANOX |
| 2247 |  Qbic QBIC | US$0,0004406 | 1,38% | -60,16% | US$2.064 | - | 4.684.176 QBIC |
| 2248 |  KZ Cash KZC | US$0,001294 | 3,00% | 7,69% | US$2.023 | US$0,2900 | 1.563.996 KZC |
| 2249 |  Staker STR | US$0,001141 | 3,00% | 11,12% | US$1.738 | - | 1.522.796 STR |
| 2250 |  Concoin CONX | US$0,002283 | 3,00% | 11,12% | US$1.699 | - | 744.266 CONX |
Tabel di atas menampilkan halaman 45 dari total 81 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.