Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  ETHDOWN ETHDOWN | US$0,009301 | -15,35% | -36,24% | - | US$9.513.329 | - |
| 2302 |  Bitcoin God GOD | US$6,38 | 7,85% | 24,51% | - | US$9.295.175 | - |
| 2303 |  Butterfly Protocol BFLY | US$1,72 | 0,00% | 0,00% | - | US$9.085.777 | - |
| 2304 |  UNIUP UNIUP | US$35,77 | 11,00% | 61,41% | - | US$9.402.332 | - |
| 2305 |  BSCEX BSCX | US$4,77 | -9,13% | 94,32% | - | US$9.184.753 | - |
| 2306 |  New BitShares NBS | US$0,01811 | 14,26% | 19,65% | - | US$8.300.251 | - |
| 2307 |  DOTUP DOTUP | US$71,46 | 13,10% | 51,95% | - | US$8.119.804 | - |
| 2308 |  TRXUP TRXUP | US$3,14 | 30,73% | 21,82% | - | US$7.844.446 | - |
| 2309 |  POC Blockchain POC | US$12,86 | -0,72% | 5,79% | - | US$7.505.739 | - |
| 2310 |  Terra Virtua Kolect TVK | US$0,1402 | 11,49% | 32,78% | - | US$6.995.539 | - |
| 2311 |  EduMetrix Coin EMC | US$13,32 | 1,39% | 2,13% | - | US$6.454.966 | - |
| 2312 |  LTCUP LTCUP | US$27,03 | 15,07% | 20,33% | - | US$6.448.789 | - |
| 2313 |  3X Long Cardano Token ADABULL | US$12.454,16 | 63,44% | 195,17% | - | US$6.094.507 | - |
| 2314 |  Dragon Token DT | US$2,67 | 5,52% | 16,69% | - | US$5.826.728 | - |
| 2315 |  SUSHIUP SUSHIUP | US$97,35 | -9,30% | 151,38% | - | US$5.876.013 | - |
| 2316 |  Amun Bitcoin 3x Daily Short BTC3S | US$0,01686 | -8,90% | -30,91% | - | US$5.583.296 | - |
| 2317 |  Wifi Coin WIFI | US$0,6544 | 1,32% | 18,99% | - | US$5.434.165 | - |
| 2318 |  Polaris Share POLA | US$0,2378 | 4,05% | -2,22% | - | US$5.374.822 | - |
| 2319 |  Bitcoin Vault BTCV | US$60,34 | -3,45% | -4,73% | - | US$5.337.757 | - |
| 2320 |  3X Long Ethereum Token ETHBULL | US$7.292,49 | 23,33% | 69,46% | - | US$12.051.783 | - |
| 2321 |  Rubic RBC | US$0,5994 | 49,46% | 348,21% | - | US$4.928.315 | - |
| 2322 |  KOK KOK | US$0,3897 | 3,29% | 27,92% | - | US$5.310.415 | - |
| 2323 |  THORChain (ERC20) RUNE | US$3,94 | 1,47% | 7,34% | - | US$4.402.736 | - |
| 2324 |  Bridge Mutual BMI | US$4,55 | 22,31% | 0,00% | - | US$5.308.844 | - |
| 2325 |  XRPDOWN XRPDOWN | US$0,004682 | -1,70% | -96,65% | - | US$5.329.102 | - |
| 2326 |  ADADOWN ADADOWN | US$0,01148 | -41,91% | -72,01% | - | US$5.151.854 | - |
| 2327 |  UNIDOWN UNIDOWN | US$0,01650 | -8,39% | -53,67% | - | US$5.027.517 | - |
| 2328 |  3x Long XRP Token XRPBULL | US$1,26 | 2,53% | 87,34% | - | US$4.892.282 | - |
| 2329 |  Gold Coin Reserve GCR | US$1.804,21 | 0,58% | -2,46% | - | US$5.202.091 | - |
| 2330 |  YFIII YFIII | US$81,48 | 0,78% | 0,22% | - | US$3.915.574 | - |
| 2331 |  BNBUP BNBUP | US$85,04 | 35,17% | 155,45% | - | US$4.514.350 | - |
| 2332 |  Jubi Token JT | US$0,1012 | 0,33% | 2,09% | - | US$4.520.124 | - |
| 2333 |  FinexboxToken FNB | US$2,90 | 3,00% | 10,59% | - | US$4.443.691 | - |
| 2334 |  Trabzonspor Fan Token TRA | US$2,98 | 10,42% | 2,74% | - | US$4.383.432 | - |
| 2335 |  Gera Coin GERA | US$0,5625 | 0,50% | 2,32% | - | US$5.151.283 | - |
| 2336 |  Tether Gold XAUT | US$1.808,20 | 0,45% | -2,68% | - | US$4.299.505 | - |
| 2337 |  BKEX Token BKK | US$0,1067 | 1,27% | 37,29% | - | US$4.235.211 | - |
| 2338 |  Compound USDT CUSDT | US$0,02073 | -0,02% | 0,20% | - | US$4.172.494 | - |
| 2339 |  TosDis DIS | US$219,82 | 19,21% | 248,74% | - | US$4.171.474 | - |
| 2340 |  BUILD Finance BUILD | US$85,49 | 77,19% | 210,19% | - | US$4.116.639 | - |
| 2341 |  BNBDOWN BNBDOWN | US$0,1290 | -35,92% | -68,33% | - | US$3.885.574 | - |
| 2342 |  MinePlex PLEX | US$0,4034 | 0,65% | -0,52% | - | US$3.896.098 | - |
| 2343 |  Bonded Finance BOND | US$0,02738 | 27,08% | 99,90% | - | US$3.661.118 | - |
| 2344 |  Falconswap FSW | US$0,3152 | 7,99% | 28,69% | - | US$3.645.675 | - |
| 2345 |  sBTC SBTC | US$38.710,44 | 2,50% | 11,27% | - | US$3.534.674 | - |
| 2346 |  StakeHound Staked Ether STETH | US$1.715,21 | 6,83% | 24,14% | - | US$3.487.680 | - |
| 2347 |  Bintex Futures BNTX | US$1,39 | 12,93% | 51,09% | - | US$3.348.465 | - |
| 2348 |  Australian Dollar Token AUDT | US$0,7646 | 1,17% | 4,86% | - | US$6.252.439 | - |
| 2349 |  Basis Share BAS | US$87,35 | -1,29% | 99,38% | - | US$3.298.030 | - |
| 2350 |  bDollar BDO | US$1,08 | 4,12% | 21,20% | - | US$3.059.592 | - |
Tabel di atas menampilkan halaman 47 dari total 81 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.