Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  VEROX VRX | US$154,35 | 23,47% | 89,09% | - | US$3.003.327 | - |
| 2352 |  AAVEDOWN AAVEDOWN | US$0,0009801 | -27,45% | -85,59% | - | US$2.953.637 | - |
| 2353 |  yAxis YAX | US$31,68 | 1,46% | 38,76% | - | US$2.977.937 | - |
| 2354 |  PlayDapp PLA | US$0,1378 | 5,71% | 7,76% | - | US$2.954.195 | - |
| 2355 |  YAMv2 YAMV2 | US$13,84 | 13,02% | 12,82% | - | US$2.941.704 | - |
| 2356 |  Wise WISE | US$0,4996 | -2,87% | -4,67% | - | US$2.893.660 | - |
| 2357 |  WEMIX WEMIX | US$0,1601 | -0,22% | -2,76% | - | US$2.792.765 | - |
| 2358 |  Gas Token Two GST2 | US$406,76 | 21,45% | 0,00% | - | US$2.758.364 | - |
| 2359 |  Rio DeFi RFUEL | US$0,08782 | 14,84% | 33,58% | - | US$2.691.221 | - |
| 2360 |  MeconCash MCH | US$0,06093 | 10,35% | 0,82% | - | US$2.690.839 | - |
| 2361 |  HollyGold HGOLD | US$5,43 | -22,91% | 70,90% | - | US$2.716.138 | - |
| 2362 |  SocialGood SG | US$4,20 | -6,93% | 3,64% | - | US$2.598.690 | - |
| 2363 |  Dfinity (IOU) ICP | US$55,67 | -2,57% | 93,61% | - | US$2.559.936 | - |
| 2364 |  OnX Finance ONX | US$5,16 | 20,40% | 23,96% | - | US$2.537.284 | - |
| 2365 |  Mineral MNR | US$0,004614 | 8,37% | 11,57% | - | US$2.463.134 | - |
| 2366 |  Compound Wrapped BTC CWBTC | US$771,49 | 3,28% | 11,34% | - | US$2.511.726 | - |
| 2367 |  Loon Network LOON | US$0,09189 | -0,62% | -9,27% | - | US$165.716 | - |
| 2368 |  Radix EXRD | US$0,1072 | 19,10% | 29,90% | - | US$2.460.627 | - |
| 2369 |  Lien LIEN | US$75,71 | 25,23% | 63,06% | - | US$2.541.584 | - |
| 2370 |  pBTC35A pBTC35A | US$104,26 | 1,05% | 2,00% | - | US$2.437.432 | - |
| 2371 |  Defla DEFLA | US$1,34 | 0,00% | 0,00% | - | US$2.472.540 | - |
| 2372 |  FEGtoken FEG | US$0,000000000052 | 62,44% | 0,00% | - | US$2.411.429 | - |
| 2373 |  Sashimi SASHIMI | US$0,1231 | 201,11% | 328,59% | - | US$2.347.677 | - |
| 2374 |  3X Long Chainlink Token LINKBULL | US$1.062,64 | 23,07% | 41,62% | - | US$2.418.202 | - |
| 2375 |  UniCrypt UNCX | US$212,54 | 12,65% | 54,69% | - | US$2.294.122 | - |
| 2376 |  Zero Exchange ZERO | US$0,06770 | -17,33% | 5,76% | - | US$2.175.190 | - |
| 2377 |  AOS AOS | US$0,05385 | 2,11% | -12,00% | - | US$2.250.814 | - |
| 2378 |  PayProtocol PCI | US$0,1404 | 4,17% | 5,13% | - | US$2.189.144 | - |
| 2379 |  Cap CAP | US$104,45 | -22,26% | 29,16% | - | US$2.164.293 | - |
| 2380 |  FILUP FILUP | US$4,74 | 13,32% | 9,67% | - | US$2.174.917 | - |
| 2381 |  Golden Goose GOLD | US$0,07044 | 3,66% | -29,57% | - | US$2.059.681 | - |
| 2382 |  Brother Music Platform BMP | US$0,05037 | -2,72% | -9,28% | - | US$1.986.390 | - |
| 2383 |  Polkacover CVR | US$0,5136 | -24,20% | 32,28% | - | US$1.981.736 | - |
| 2384 |  MOTIV Protocol MOV | US$0,01369 | 4,23% | 87,16% | - | US$1.962.972 | - |
| 2385 |  BDCC Bitica COIN BDCC | US$2,20 | 23,35% | 96,76% | - | US$1.707.437 | - |
| 2386 |  XTZDOWN XTZDOWN | US$0,5441 | -35,66% | -35,65% | - | US$2.021.075 | - |
| 2387 |  FUTUREXCRYPTO FXC | US$1,43 | 3,78% | 27,24% | - | US$1.727.041 | - |
| 2388 |  YVS.Finance YVS | US$9,88 | 385,62% | 437,97% | - | US$1.695.339 | - |
| 2389 |  DigiFinexToken DFT | US$0,1190 | 7,68% | 13,66% | - | US$1.869.431 | - |
| 2390 |  Fuse Network FUSE | US$0,1081 | -11,64% | 0,00% | - | US$1.834.394 | - |
| 2391 |  Strudel Finance $TRDL | US$4,86 | -0,02% | 0,00% | - | US$1.790.178 | - |
| 2392 |  YAM v3 YAM | US$4,32 | -7,61% | 35,41% | - | US$1.763.173 | - |
| 2393 |  UnFederalReserve ERSDL | US$0,01648 | 4,14% | 14,87% | - | US$1.691.449 | - |
| 2394 |  Gourmet Galaxy GUM | US$0,8488 | 54,79% | 0,00% | - | US$1.675.766 | - |
| 2395 |  Tcbcoin TCFX | US$1,56 | 14,40% | 1,35% | - | US$1.665.712 | - |
| 2396 |  CyberFi Token CFi | US$8,66 | 31,61% | 65,20% | - | US$1.613.939 | - |
| 2397 |  Ethereum Lightning ETLT | US$8,38 | 1,05% | -0,56% | - | US$1.323.341 | - |
| 2398 |  NIX Bridge Token NBT | US$171,90 | -4,05% | 902,77% | - | US$1.560.116 | - |
| 2399 |  LINKDOWN LINKDOWN | US$0,002093 | -16,60% | -35,23% | - | US$1.591.172 | - |
| 2400 |  Insured Finance INFI | US$0,7873 | -4,19% | 83,36% | - | US$1.604.930 | - |
Tabel di atas menampilkan halaman 48 dari total 81 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.