Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Conflux Network CFX | US$0,2553 | -2,71% | 10,60% | - | US$1.553.689 | - |
| 2402 |  Soda Coin SOC | US$0,01078 | 0,47% | 4,88% | - | US$1.569.531 | - |
| 2403 |  Union Fair Coin UFC | US$0,05904 | -1,54% | -24,75% | - | US$1.636.565 | - |
| 2404 |  3X Short Ethereum Token ETHBEAR | US$0,00009284 | -22,20% | -56,39% | - | US$1.537.490 | - |
| 2405 |  Tessla Coin TSLA | US$1,70 | 2,38% | 7,14% | - | US$1.503.259 | - |
| 2406 |  Helmet.insure HELMET | US$0,3691 | 9,63% | 5,55% | - | US$1.538.552 | - |
| 2407 |  YFIDOWN YFIDOWN | US$0,02111 | -7,87% | -25,33% | - | US$1.494.906 | - |
| 2408 |  TRXDOWN TRXDOWN | US$0,7042 | -23,21% | -29,98% | - | US$1.414.419 | - |
| 2409 |  Panda Yield BAMBOO | US$4,51 | -20,07% | -44,34% | - | US$1.500.803 | - |
| 2410 |  Rootkit Finance ROOT | US$4.282,90 | 19,69% | 40,11% | - | US$1.461.679 | - |
| 2411 |  CoinHe Token CHT | US$0,07657 | 0,65% | 59,71% | - | US$1.452.168 | - |
| 2412 |  ALP Coin ALP | US$0,2598 | -0,02% | -0,08% | - | US$1.464.696 | - |
| 2413 |  Tenet TEN | US$2,04 | 63,41% | 175,56% | - | US$1.446.666 | - |
| 2414 |  FNK wallet FNK | US$21,95 | -11,18% | 86,24% | - | US$1.427.344 | - |
| 2415 |  bDollar Share SBDO | US$1.314,07 | 13,09% | 73,38% | - | US$1.396.478 | - |
| 2416 |  Zoracles ZORA | US$973,56 | -5,74% | 44,37% | - | US$1.341.946 | - |
| 2417 |  Zeedex ZDEX | US$0,5077 | 96,91% | 342,62% | - | US$1.371.833 | - |
| 2418 |  GRAP GRAP | US$0,2796 | 18,22% | 47,97% | - | US$1.370.439 | - |
| 2419 |  Index Cooperative INDEX | US$27,26 | 11,57% | 50,40% | - | US$1.361.687 | - |
| 2420 |  Capital.Finance CAP | US$1,27 | -75,76% | -77,43% | - | US$1.357.459 | - |
| 2421 |  Dego Finance DEGO | US$1,25 | 13,18% | 78,70% | - | US$1.345.805 | - |
| 2422 |  SHIBA INU SHIB | US$0,000000006819 | -36,66% | 4,00% | - | US$1.298.642 | - |
| 2423 |  GYSR GYSR | US$0,9626 | 1,05% | 207,81% | - | US$1.309.190 | - |
| 2424 |  Decentr DEC | US$0,1126 | 4,78% | 22,03% | - | US$1.306.853 | - |
| 2425 |  Xeno Token XNO | US$0,1530 | 2,61% | 0,00% | - | US$1.301.806 | - |
| 2426 |  Plasma Finance PPAY | US$0,08120 | 69,61% | 121,51% | - | US$1.294.196 | - |
| 2427 |  DOTDOWN DOTDOWN | US$0,007861 | -10,64% | -44,20% | - | US$1.286.087 | - |
| 2428 |  SXPDOWN SXPDOWN | US$0,0005901 | -6,70% | -77,66% | - | US$1.290.690 | - |
| 2429 |  PicaArtMoney PICA | US$0,04361 | -6,27% | -9,48% | - | US$1.283.952 | - |
| 2430 |  Bitcoiva BCA | US$3,12 | -0,10% | 6,75% | - | US$1.298.037 | - |
| 2431 |  UBU UBU | US$0,03633 | 9,49% | 6,32% | - | US$1.259.355 | - |
| 2432 |  Filecash FIC | US$0,2804 | 6,57% | 0,00% | - | US$1.268.355 | - |
| 2433 |  Exeedme XED | US$0,6037 | -6,96% | -5,93% | - | US$1.253.115 | - |
| 2434 |  3X Short Bitcoin Token BEAR | US$0,004782 | -10,12% | -32,42% | - | US$1.240.613 | - |
| 2435 |  UNION Protocol Governance Token UNN | US$0,03069 | 31,38% | 6,89% | - | US$1.229.379 | - |
| 2436 |  Mars Mars | US$0,1567 | 28,92% | 69,43% | - | US$1.864.670 | - |
| 2437 |  CircleSwap CIR | US$1,76 | 1,35% | -4,44% | - | US$1.256.575 | - |
| 2438 |  Armor NXM arNXM | US$60,36 | 0,85% | 36,31% | - | US$1.188.359 | - |
| 2439 |  JackPool.finance JFI | US$89,38 | -3,46% | 95,12% | - | US$1.218.710 | - |
| 2440 |  Doki Doki Finance DOKI | US$166,65 | 49,78% | 299,65% | - | US$1.184.728 | - |
| 2441 |  CNNS CNNS | US$0,004041 | 2,40% | 45,67% | - | US$1.169.455 | - |
| 2442 |  Duck DAO DUCK | US$0,8515 | 13,54% | 126,98% | - | US$1.171.768 | - |
| 2443 |  SmartKey SKEY | US$0,2822 | -5,93% | -9,51% | - | US$1.162.439 | - |
| 2444 |  Medium MDM | US$0,3534 | -1,64% | -1,19% | - | US$1.162.107 | - |
| 2445 |  UniDexGas UNDG | US$1.385,67 | 52,42% | 0,00% | - | US$1.152.786 | - |
| 2446 |  OASISBloc OSB | US$0,3346 | 12,89% | 7,85% | - | US$1.160.228 | - |
| 2447 |  nHBTC N0001 | US$1,04 | 10,07% | 34,58% | - | US$1.141.069 | - |
| 2448 |  World Token WORLD | US$0,1176 | -17,84% | 0,00% | - | US$1.082.159 | - |
| 2449 |  KittenFinance KIF | US$155,62 | 11,60% | 17,72% | - | US$1.078.844 | - |
| 2450 |  Govi GOVI | US$1,46 | 0,00% | 0,00% | - | US$1.089.327 | - |
Tabel di atas menampilkan halaman 49 dari total 81 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.