Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Basis Cash BAC | US$0,4416 | -2,03% | 36,73% | US$1.602 | US$1.039.173 | 3.628 BAC |
| 2252 |  Nibble NBXC | US$0,005718 | 10,62% | 51,84% | US$1.541 | US$22,28 | 269.549 NBXC |
| 2253 |  Diligence IRA | US$0,00007001 | -37,10% | -22,08% | US$1.470 | US$12,36 | 21.000.000 IRA |
| 2254 |  Benz BENZ | US$0,0002314 | 0,00% | 73,10% | US$1.379 | US$4,28 | 5.958.969 BENZ |
| 2255 |  PonziCoin PONZI | US$0,001525 | 3,25% | 48,11% | US$1.313 | - | 861.099 PONZI |
| 2256 |  WXCOINS WXC | US$0,00003805 | 3,00% | 11,12% | US$1.179 | US$0,01000 | 31.000.000 WXC |
| 2257 |  Money Plant Token MPT | US$0,0007687 | 2,90% | 9,32% | US$991 | - | 1.288.768 MPT |
| 2258 |  Stakinglab LABX | US$0,002283 | 3,00% | -4,76% | US$925 | US$4,53 | 405.158 LABX |
| 2259 |  Argus ARGUS | US$0,0007609 | 3,00% | 11,12% | US$874 | - | 1.148.324 ARGUS |
| 2260 |  Helpico HELP | US$0,03348 | 294,09% | -60,18% | US$791 | US$6,95 | 23.628 HELP |
| 2261 |  Innovative Bioresearch Classic INNBCL | US$0,00000001130 | 0,33% | 42,56% | US$40 | US$77,96 | 3.570.727.162 INNBCL |
| 2262 |  WETH WETH | US$1.717,84 | 7,62% | 24,08% | - | US$1.494.804.733 | - |
| 2263 |  Beacon ETH BETH | US$1.718,32 | 7,67% | 24,21% | - | US$105.207.398 | - |
| 2264 |  OptionRoom ROOM | US$3,05 | 0,00% | 0,00% | - | US$73.328.921 | - |
| 2265 |  Pokeball POKE | US$434,13 | 35,24% | 41,86% | - | US$69.864.380 | - |
| 2266 |  Amun Ether 3x Daily Long ETH3L | US$3,02 | 13,27% | 1,77% | - | US$64.678.523 | - |
| 2267 |  ETHUP ETHUP | US$183,61 | 23,05% | 59,86% | - | US$53.240.886 | - |
| 2268 |  Amun Ether 3x Daily Short ETH3S | US$0,02647 | -12,03% | 3,52% | - | US$52.929.264 | - |
| 2269 |  STING STN | US$29,53 | 5,16% | 31,79% | - | US$50.132.070 | - |
| 2270 |  Basis Gold Share BAGS | US$212,19 | 12,72% | -40,61% | - | US$38.367.299 | - |
| 2271 |  Mdex MDX | US$2,75 | 5,88% | -0,39% | - | US$35.936.669 | - |
| 2272 |  Value Liquidity VALUE | US$5,93 | -10,05% | 50,39% | - | US$35.556.670 | - |
| 2273 |  ADAUP ADAUP | US$34,07 | 57,99% | 168,22% | - | US$33.977.997 | - |
| 2274 |  XRPUP XRPUP | US$3,78 | 0,65% | 102,65% | - | US$27.757.897 | - |
| 2275 |  Golff GOF | US$2,76 | 35,59% | 328,28% | - | US$26.927.175 | - |
| 2276 |  Compound Dai CDAI | US$0,02104 | 0,01% | 0,22% | - | US$26.072.165 | - |
| 2277 |  OKExChain OKT | US$40,85 | 15,41% | 1,22% | - | US$24.332.380 | - |
| 2278 |  Compound USD Coin CUSDC | US$0,02155 | 0,07% | 0,18% | - | US$23.787.207 | - |
| 2279 |  BTCUP BTCUP | US$91,63 | 9,31% | 28,68% | - | US$22.178.164 | - |
| 2280 |  Amun Bitcoin 3x Daily Long BTC3L | US$6,83 | 8,47% | 31,41% | - | US$21.376.446 | - |
| 2281 |  Pearl PEARL | US$407,45 | 5,80% | 41,92% | - | US$20.963.928 | - |
| 2282 |  Interest Bearing ETH ibETH | US$1.778,40 | 8,66% | 26,61% | - | US$20.688.734 | - |
| 2283 |  Kebab Token KEBAB | US$16,39 | -36,12% | 184,37% | - | US$20.041.849 | - |
| 2284 |  Global Utility Smart Digital Token GUSDT | US$58,72 | 3,26% | 9,18% | - | US$20.000.770 | - |
| 2285 |  PAID Network PAID | US$2,75 | 65,62% | 299,54% | - | US$18.292.865 | - |
| 2286 |  LINKUP LINKUP | US$20,33 | 14,07% | 25,88% | - | US$14.565.961 | - |
| 2287 |  SXPUP SXPUP | US$1,27 | 1,01% | 76,59% | - | US$13.707.865 | - |
| 2288 |  DMD DMD | US$46,69 | 9,18% | 91,35% | - | US$14.247.867 | - |
| 2289 |  Klaytn KLAY | US$0,5611 | 5,18% | 4,96% | - | US$14.141.431 | - |
| 2290 |  AAVEUP AAVEUP | US$320,32 | 14,32% | 199,17% | - | US$13.883.852 | - |
| 2291 |  DeFi Pulse Index DPI | US$436,01 | 11,64% | 51,93% | - | US$13.580.679 | - |
| 2292 |  Ontology Gas ONG | US$0,2431 | 8,68% | 15,26% | - | US$12.033.631 | - |
| 2293 |  YFIUP YFIUP | US$8,07 | 9,54% | -4,45% | - | US$11.607.061 | - |
| 2294 |  XTZUP XTZUP | US$0,9781 | 29,28% | 5,69% | - | US$10.460.963 | - |
| 2295 |  Bitcoin Standard Hashrate Token BTCST | US$88,47 | 17,73% | 42,50% | - | US$10.806.209 | - |
| 2296 |  BTCDOWN BTCDOWN | US$0,1705 | -8,14% | -24,82% | - | US$10.934.751 | - |
| 2297 |  Yobit Token YO | US$2.594,40 | -1,28% | 4,41% | - | US$10.642.854 | - |
| 2298 |  protocol finance PFI | US$91,03 | -18,29% | 0,00% | - | US$10.113.529 | - |
| 2299 |  Bondly BONDLY | US$0,4390 | 36,62% | 164,79% | - | US$10.291.012 | - |
| 2300 |  XLMUP XLMUP | US$16,00 | 20,28% | 37,45% | - | US$9.658.758 | - |
Tabel di atas menampilkan halaman 46 dari total 81 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.