Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Magic Cube Coin MCC | US$0,0002047 | 11,06% | 43,35% | US$24.302 | US$118,82 | 118.694.616 MCC |
| 2102 |  Payfair PFR | US$0,0006190 | 7,82% | -18,61% | US$24.356 | - | 39.347.537 PFR |
| 2103 |  ETHPlus ETHP | US$0,01684 | 11,91% | 48,64% | US$22.039 | US$1.810,58 | 1.308.522 ETHP |
| 2104 |  GoldBlocks GB | US$0,001522 | 3,00% | -36,50% | US$23.685 | - | 15.563.873 GB |
| 2105 |  Desire DSR | US$0,002287 | 3,25% | 67,02% | US$23.490 | US$35.926,19 | 10.269.488 DSR |
| 2106 |  Iridium IRD | US$0,001142 | -22,69% | 135,08% | US$23.138 | US$11,54 | 20.256.627 IRD |
| 2107 |  Thore Cash TCH | US$0,0003267 | 7,82% | 2,72% | US$17.986 | US$69.933,50 | 55.056.178 TCH |
| 2108 |  SWYFT SWYFTT | US$0,03196 | 7,09% | 3,85% | US$22.595 | US$5.787,48 | 706.940 SWYFTT |
| 2109 |  ParkByte PKB | US$0,004575 | 3,25% | 11,09% | US$21.794 | - | 4.764.026 PKB |
| 2110 |  Zayedcoin ZYD | US$0,003424 | 3,00% | 11,12% | US$21.379 | - | 6.243.840 ZYD |
| 2111 |  Kemacoin KEMA | US$0,0008768 | 3,25% | 11,35% | US$21.360 | US$0,01000 | 24.360.241 KEMA |
| 2112 |  XDNA XDNA | US$0,002410 | 23,34% | 134,04% | US$21.257 | US$73,41 | 8.822.007 XDNA |
| 2113 |  Abitshadow Token ABST | US$0,00005158 | 8,31% | 76,70% | US$21.240 | US$517,91 | 411.774.228 ABST |
| 2114 |  Cryptrust CTRT | US$0,000002973 | 69,15% | -97,64% | US$21.089 | US$1.536,62 | 7.092.756.485 CTRT |
| 2115 |  Citadel CTL | US$0,001902 | 3,00% | 38,90% | US$20.866 | US$0,04000 | 10.969.269 CTL |
| 2116 |  Shivers SHVR | US$0,0003805 | 3,00% | 10,86% | US$20.717 | - | 54.453.298 SHVR |
| 2117 |  ARbit ARB | US$0,001902 | 3,00% | 11,12% | US$20.602 | - | 10.830.050 ARB |
| 2118 |  HyperQuant HQT | US$0,0002032 | 4,78% | -89,55% | US$20.320 | US$2.879,95 | 100.000.000 HQT |
| 2119 |  iBTC IBTC | US$0,0004049 | 5,44% | 144,05% | US$20.244 | - | 49.993.999 IBTC |
| 2120 |  BLOC.MONEY BLOC | US$0,001141 | 3,00% | 11,12% | US$20.115 | - | 17.623.616 BLOC |
| 2121 |  FUTURAX FTXT | US$0,000005846 | 73,01% | -76,77% | US$19.914 | US$814,33 | 3.406.412.461 FTXT |
| 2122 |  Neural Protocol NRP | US$0,000002069 | 7,16% | 49,30% | US$19.647 | US$2.427,87 | 9.497.994.014 NRP |
| 2123 |  Klimatas KTS | US$0,02696 | 6,98% | 45,28% | US$19.493 | US$1.347,20 | 722.904 KTS |
| 2124 |  AmsterdamCoin AMS | US$0,0003805 | 3,00% | 11,12% | US$19.099 | - | 50.201.886 AMS |
| 2125 |  Bitcoin Adult BTAD | US$0,0003929 | 6,24% | 14,74% | US$19.036 | US$0,7300 | 48.455.379 BTAD |
| 2126 |  SCRIV NETWORK SCRIV | US$0,0007697 | 4,23% | 111,97% | US$19.046 | US$1.096,00 | 24.744.362 SCRIV |
| 2127 |  BowsCoin BSC | US$0,003424 | 3,00% | 11,12% | US$19.004 | - | 5.550.102 BSC |
| 2128 |  Webcoin WEB | US$0,0003435 | -13,84% | -48,24% | US$19.040 | US$858,18 | 55.424.508 WEB |
| 2129 |  Ccore CCO | US$0,01106 | 46,64% | 71,68% | US$18.805 | US$81,16 | 1.699.999 CCO |
| 2130 |  Tourist Token TOTO | US$0,000003436 | -27,45% | -36,96% | US$18.667 | US$0,9000 | 5.433.323.630 TOTO |
| 2131 |  GoHelpFund HELP | US$0,001522 | 3,00% | 9,47% | US$18.486 | US$9.742,12 | 12.147.167 HELP |
| 2132 |  Global Crypto Alliance CALL | US$0,0002287 | 3,25% | 67,02% | US$17.924 | US$3,99 | 78.358.515 CALL |
| 2133 |  Quebecoin QBC | US$0,002663 | 3,00% | 11,12% | US$17.852 | - | 6.703.138 QBC |
| 2134 |  Gold Poker GPKR | US$0,003393 | 2,05% | 65,14% | US$17.848 | US$228,78 | 5.260.826 GPKR |
| 2135 |  Ether Kingdoms Token IMP | US$0,002283 | 23,60% | 33,34% | US$17.737 | US$74.482,46 | 7.770.251 IMP |
| 2136 |  Blockburn BURN | US$0,000009006 | -25,02% | -39,98% | US$17.767 | US$36,99 | 1.972.738.958 BURN |
| 2137 |  KUN KUN | US$8,61 | -2,55% | 1,73% | US$17.223 | US$22,82 | 2.000 KUN |
| 2138 |  Decentralized Crypto Token DCTO | US$0,00001718 | -95,35% | -90,36% | US$17.058 | US$17,20 | 993.067.232 DCTO |
| 2139 |  SpreadCoin SPR | US$0,001522 | 3,00% | 11,12% | US$16.982 | - | 11.159.260 SPR |
| 2140 |  Flowchain FLC | US$0,01924 | 7,61% | 17,31% | US$16.965 | US$28.736,65 | 881.836 FLC |
| 2141 |  GINcoin GIN | US$0,002078 | 7,70% | 24,11% | US$16.683 | - | 8.026.998 GIN |
| 2142 |  Decentralized Asset Trading Platform DATP | US$0,000001387 | -12,55% | 20,26% | US$16.400 | US$21,60 | 11.820.620.222 DATP |
| 2143 |  Castle CSTL | US$0,0007609 | 106,00% | 121,72% | US$15.893 | US$2,79 | 20.887.363 CSTL |
| 2144 |  Intelligent Trading Foundation ITT | US$0,001621 | 5,56% | 17,82% | US$15.913 | - | 9.814.899 ITT |
| 2145 |  Galactrum ORE | US$0,003050 | -17,40% | 11,35% | US$15.630 | US$0,3100 | 5.124.807 ORE |
| 2146 |  TajCoin TAJ | US$0,0007609 | -31,33% | 122,24% | US$15.439 | US$0,01000 | 20.290.501 TAJ |
| 2147 |  Spectrum SPT | US$0,00001288 | 7,70% | 13,62% | US$15.459 | US$6.330,05 | 1.199.987.500 SPT |
| 2148 |  BitCoal COAL | US$0,003424 | 3,00% | 150,02% | US$15.408 | - | 4.500.000 COAL |
| 2149 |  Streamit Coin STREAM | US$0,001136 | 53,78% | 216,41% | US$15.370 | US$36,60 | 13.529.414 STREAM |
| 2150 |  Quantis Network QUAN | US$0,0003805 | 3,00% | 11,12% | US$15.134 | - | 39.779.347 QUAN |
Tabel di atas menampilkan halaman 43 dari total 81 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.