Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Datacoin DTC | US$0,0003805 | 3,00% | 11,12% | US$15.109 | US$4,99 | 39.712.849 DTC |
| 2152 |  Kabberry Coin KKC | US$0,0007609 | 3,00% | 10,86% | US$15.105 | - | 19.850.906 KKC |
| 2153 |  ROIyal Coin ROCO | US$0,008768 | -25,79% | -11,69% | US$14.804 | US$59,22 | 1.688.357 ROCO |
| 2154 |  Vivid Coin VIVID | US$0,001902 | 3,00% | 10,86% | US$14.643 | - | 7.697.539 VIVID |
| 2155 |  WABnetwork WAB | US$0,000001052 | 17,85% | 17,67% | US$14.680 | US$15,63 | 13.953.531.973 WAB |
| 2156 |  Exosis EXO | US$0,02788 | -7,85% | -0,61% | US$14.394 | US$4.128,80 | 516.268 EXO |
| 2157 |  Beacon BECN | US$0,02747 | -6,23% | 78,27% | US$14.383 | US$66,04 | 523.676 BECN |
| 2158 |  Atheios ATH | US$0,0003805 | 3,00% | 10,86% | US$14.270 | US$2,49 | 37.506.654 ATH |
| 2159 |  XOVBank XOV | US$0,0001031 | 7,70% | -48,27% | US$14.293 | US$213.384 | 138.683.802 XOV |
| 2160 |  Bitcoin 21 XBTC21 | US$0,01788 | 3,00% | 11,12% | US$14.182 | - | 793.108 XBTC21 |
| 2161 |  SpeedCash SCS | US$0,02440 | 3,25% | -15,36% | US$14.023 | - | 574.745 SCS |
| 2162 |  Californium CF | US$0,005707 | 3,00% | 11,12% | US$13.964 | - | 2.446.961 CF |
| 2163 |  MustangCoin MST | US$0,02207 | 3,00% | -49,25% | US$13.909 | - | 630.343 MST |
| 2164 |  CrevaCoin CREVA | US$0,0003812 | 3,25% | 11,09% | US$13.873 | - | 36.390.750 CREVA |
| 2165 |  SYB Coin SYBC | US$0,001245 | -14,19% | -12,48% | US$13.261 | US$72,95 | 10.652.292 SYBC |
| 2166 |  Fantasy Sports DFS | US$0,002395 | 5,41% | 3,94% | US$13.251 | - | 5.532.031 DFS |
| 2167 |  Helex HLX | US$0,1834 | 1,71% | -20,32% | US$12.870 | US$3.919,81 | 70.160 HLX |
| 2168 |  EagleX EGX | US$0,0003805 | 0,00% | 10,86% | US$12.777 | US$0,3900 | 33.583.500 EGX |
| 2169 |  GenesisX XGS | US$0,001141 | 3,00% | 11,12% | US$12.742 | - | 11.163.483 XGS |
| 2170 |  Save Environment Token SET | US$0,01327 | 3,96% | 13,29% | US$12.752 | - | 960.882 SET |
| 2171 |  SongCoin SONG | US$0,0003805 | 3,00% | 11,12% | US$12.390 | - | 32.565.300 SONG |
| 2172 |  TravelNote TVNT | US$0,005718 | 3,25% | 108,77% | US$12.314 | US$1.882,94 | 2.153.333 TVNT |
| 2173 |  Nyerium NYEX | US$0,0003805 | 3,00% | 10,86% | US$12.198 | - | 32.060.937 NYEX |
| 2174 |  Zealium NZL | US$0,0007625 | 3,25% | -25,77% | US$12.028 | US$0,8200 | 15.775.611 NZL |
| 2175 |  Carebit CARE | US$0,00007609 | 3,00% | 11,12% | US$12.011 | - | 157.853.770 CARE |
| 2176 |  Cabbage CAB | US$0,001144 | 3,25% | 11,09% | US$12.009 | - | 10.499.996 CAB |
| 2177 |  LuckySevenToken LST | US$0,0001832 | -94,77% | -67,72% | US$12.017 | - | 65.590.200 LST |
| 2178 |  CyberMusic CYMT | US$0,0000007609 | 3,00% | -26,09% | US$11.794 | US$3,85 | 15.500.000.000 CYMT |
| 2179 |  1X2 COIN 1X2 | US$0,002287 | 3,25% | 11,35% | US$11.674 | - | 5.103.634 1X2 |
| 2180 |  YoloCash YLC | US$0,0003951 | -4,73% | 58,73% | US$11.654 | US$26.275,92 | 29.499.388 YLC |
| 2181 |  Litecred LTCR | US$0,0003805 | 3,00% | 11,12% | US$11.500 | - | 30.227.750 LTCR |
| 2182 |  UChain UCN | US$0,00003765 | -1,03% | -33,42% | US$11.497 | US$3.298,37 | 305.346.957 UCN |
| 2183 |  Phantomx PNX | US$0,0002321 | 4,96% | 12,96% | US$11.254 | - | 48.495.525 PNX |
| 2184 |  CaluraCoin CLC | US$0,0007625 | -48,38% | -25,77% | US$10.801 | US$0,01000 | 14.166.108 CLC |
| 2185 |  JavaScript Token JS | US$0,001332 | 200,42% | 55,20% | US$10.642 | US$9,45 | 7.991.996 JS |
| 2186 |  BitcoinV BTCV | US$0,002669 | 3,25% | -67,52% | US$10.578 | - | 3.963.900 BTCV |
| 2187 |  Guider GDR | US$0,00004245 | -56,04% | -3,72% | US$10.577 | US$144,06 | 249.181.440 GDR |
| 2188 |  XMCT XMCT | US$0,0001000 | -0,06% | -0,04% | US$10.532 | - | 105.319.790 XMCT |
| 2189 |  APR Coin APR | US$0,0007609 | 3,00% | -26,09% | US$10.237 | - | 13.454.071 APR |
| 2190 |  Provoco Token VOCO | US$0,00000001000 | -0,06% | -0,04% | US$9.995 | - | 999.375.710.075 VOCO |
| 2191 |  Silverway SLV | US$0,00006520 | -8,21% | 153,58% | US$9.781 | US$3.535,59 | 150.009.999 SLV |
| 2192 |  Eurocoin EUC | US$0,0007609 | 3,00% | 11,12% | US$9.448 | US$0,01000 | 12.416.554 EUC |
| 2193 |  Save and Gain SANDG | US$0,003068 | 5,32% | 16,52% | US$9.402 | - | 3.064.800 SANDG |
| 2194 |  ebakus EBK | US$0,0001031 | 7,70% | 24,23% | US$9.393 | - | 91.137.865 EBK |
| 2195 |  Bulleon BUL | US$0,008387 | 3,25% | 11,35% | US$9.195 | - | 1.096.353 BUL |
| 2196 |  BoostCoin BOST | US$0,0007609 | 3,00% | 11,12% | US$9.021 | - | 11.855.487 BOST |
| 2197 |  IBStoken IBS | US$0,008370 | 7,91% | 22,23% | US$8.951 | US$9,30 | 1.069.402 IBS |
| 2198 |  Agrolot AGLT | US$0,0001000 | 0,00% | 0,00% | US$8.875 | US$5,28 | 88.751.539 AGLT |
| 2199 |  Prime-XI PXI | US$0,0003805 | 3,00% | 11,12% | US$8.344 | - | 21.931.815 PXI |
| 2200 |  Electrum Dark ELD | US$0,002028 | -6,35% | -17,80% | US$7.909 | US$114,05 | 3.899.312 ELD |
Tabel di atas menampilkan halaman 44 dari total 81 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.