Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Freyrchain FREC | US$0,0001342 | 0,21% | 0,06% | US$67.099 | US$1,23 | 500.000.000 FREC |
| 1952 |  EvenCoin EVN | US$0,002119 | 7,02% | 8,19% | US$66.222 | US$99.404,43 | 31.247.621 EVN |
| 1953 |  Anoncoin ANC | US$0,03050 | 3,25% | 0,99% | US$64.362 | US$25,72 | 2.110.317 ANC |
| 1954 |  yTSLA Finance yTSLA | US$1,31 | -22,26% | -43,90% | US$87.206 | US$22.621,28 | 66.401 yTSLA |
| 1955 |  BTC Lite BTCL | US$0,003431 | -48,38% | -52,28% | US$64.161 | US$2,09 | 18.700.000 BTCL |
| 1956 |  ATBCoin ATB | US$0,001522 | 3,00% | 11,12% | US$63.974 | - | 42.038.227 ATB |
| 1957 |  Rupee RUP | US$0,001522 | 37,34% | 56,17% | US$63.952 | US$0,01000 | 42.023.800 RUP |
| 1958 |  Paytomat PTI | US$0,0003852 | -0,73% | 7,06% | US$63.961 | US$4.650,83 | 166.030.078 PTI |
| 1959 |  Monkey Project MONK | US$0,005326 | 106,00% | 55,57% | US$63.601 | US$52,54 | 11.940.780 MONK |
| 1960 |  DistX DISTX | US$0,001961 | 25,76% | 45,69% | US$63.049 | US$962,63 | 32.148.833 DISTX |
| 1961 |  EUNOMIA ENTS | US$0,000003812 | -42,70% | 164,47% | US$62.601 | US$0,01000 | 16.420.688.682 ENTS |
| 1962 |  Arionum ARO | US$0,0003812 | 3,25% | 11,35% | US$60.779 | US$22,96 | 159.429.300 ARO |
| 1963 |  Scanetchain SWC | US$0,00007229 | 3,00% | 200,90% | US$60.685 | US$37,63 | 839.506.297 SWC |
| 1964 |  Veles VLS | US$0,04765 | -6,41% | 7,23% | US$61.110 | US$53.172,20 | 1.282.383 VLS |
| 1965 |  CoinUs CNUS | US$0,0001789 | 0,21% | 0,06% | US$60.837 | US$1,13 | 340.000.000 CNUS |
| 1966 |  FSBT API Token FSBT | US$0,01702 | 7,49% | 22,01% | US$59.740 | US$29.011,07 | 3.509.535 FSBT |
| 1967 |  Taklimakan Network TAN | US$0,001276 | 5,56% | 32,14% | US$58.600 | US$37.489,41 | 45.942.180 TAN |
| 1968 |  Kush Finance KSEED | US$0,2236 | 14,02% | 41,48% | US$59.351 | US$1.365,84 | 265.439 KSEED |
| 1969 |  Blur BLUR | US$0,01027 | 46,37% | -28,57% | US$66.126 | US$40.003,97 | 6.437.394 BLUR |
| 1970 |  Bitcoin Free Cash BFC | US$0,02052 | 412,68% | -44,56% | US$57.778 | - | 2.815.300 BFC |
| 1971 |  InterValue INVE | US$0,0004501 | 17,58% | 35,62% | US$57.560 | US$3,16 | 127.892.710 INVE |
| 1972 |  Paypex PAYX | US$0,0003805 | 3,00% | 11,12% | US$57.067 | US$68,48 | 149.998.018 PAYX |
| 1973 |  Maecenas ART | US$0,0008271 | -38,59% | 2,97% | US$56.968 | US$409,15 | 68.879.107 ART |
| 1974 |  Narrative NRVE | US$0,0006797 | 10,15% | -38,75% | US$56.030 | - | 82.428.004 NRVE |
| 1975 |  Kind Ads Token KIND | US$0,001322 | 12,18% | 39,79% | US$55.845 | US$2,99 | 42.246.693 KIND |
| 1976 |  SmartCoin SMC | US$0,001902 | 3,00% | 11,12% | US$55.300 | - | 29.070.464 SMC |
| 1977 |  More Coin MORE | US$0,02745 | 1,83% | 9,56% | US$54.897 | US$1.212,31 | 2.000.000 MORE |
| 1978 |  WeBlock WON | US$0,01215 | 0,02% | -0,93% | US$54.750 | US$23.555,84 | 4.505.536 WON |
| 1979 |  BERNcash BERN | US$0,0007609 | 3,00% | 11,12% | US$54.203 | - | 71.234.301 BERN |
| 1980 |  BLAST BLAST | US$0,001144 | 3,25% | 11,35% | US$54.118 | US$3,31 | 47.318.819 BLAST |
| 1981 |  ShowHand HAND | US$0,0000008588 | 3,81% | 24,23% | US$53.173 | US$19,69 | 61.912.434.418 HAND |
| 1982 |  Defis XGM | US$0,0003894 | 3,47% | 12,12% | US$52.395 | US$213,41 | 134.558.580 XGM |
| 1983 |  Bitcoin CZ BCZ | US$0,01598 | 5,50% | -23,80% | US$52.327 | US$12.412,71 | 3.275.510 BCZ |
| 1984 |  Biotron BTRN | US$0,0007625 | 3,25% | 11,35% | US$50.296 | - | 65.965.771 BTRN |
| 1985 |  Bitcoiin B2G | US$0,0009511 | 3,00% | 10,86% | US$50.184 | - | 52.761.896 B2G |
| 1986 |  EDRCoin EDRC | US$0,01674 | 3,00% | 11,12% | US$49.069 | - | 2.931.224 EDRC |
| 1987 |  Business Credit Alliance Chain BCAC | US$0,0001020 | 21,35% | 49,94% | US$47.343 | US$183,56 | 464.074.437 BCAC |
| 1988 |  StarDEX XSTAR | US$0,005584 | 1,71% | -85,49% | US$48.578 | US$426,21 | 8.700.000 XSTAR |
| 1989 |  ALL BEST ICO ALLBI | US$0,0001361 | 19,67% | 121,17% | US$43.014 | US$372,14 | 316.046.897 ALLBI |
| 1990 |  PureVidz VIDZ | US$0,0003805 | 3,00% | 11,12% | US$47.663 | - | 125.279.775 VIDZ |
| 1991 |  Rubies RBIES | US$0,004565 | 3,00% | 11,12% | US$47.550 | - | 10.415.252 RBIES |
| 1992 |  Micromines MICRO | US$0,000002648 | 15,61% | 90,38% | US$47.660 | US$987,96 | 17.999.261.364 MICRO |
| 1993 |  BoutsPro BOUTS | US$0,0006181 | 25,01% | -37,02% | US$47.354 | US$34.940,54 | 76.615.188 BOUTS |
| 1994 |  STRAKS STAK | US$0,001979 | -23,58% | 12,76% | US$47.218 | US$82,69 | 23.858.907 STAK |
| 1995 |  Datarius Credit DTRC | US$0,0002928 | 15,58% | 36,08% | US$46.782 | - | 159.756.076 DTRC |
| 1996 |  Ratecoin XRA | US$0,0003805 | 3,00% | 0,00% | US$46.586 | - | 122.449.162 XRA |
| 1997 |  Obee Network OBEE | US$0,0009196 | -0,01% | -5,40% | US$46.979 | - | 51.086.084 OBEE |
| 1998 |  CBDAO BREE | US$0,04360 | -47,95% | -5,55% | US$46.555 | US$9.597,16 | 1.067.840 BREE |
| 1999 |  ELTCOIN ELTCOIN | US$0,0005153 | 15,39% | -15,30% | US$46.378 | US$12.569,09 | 90.000.000 ELTCOIN |
| 2000 |  MedicCoin MEDIC | US$0,0001546 | 21,16% | 41,93% | US$46.122 | US$50,41 | 298.349.398 MEDIC |
Tabel di atas menampilkan halaman 40 dari total 81 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.