Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Energo TSL | US$0,0002630 | -23,15% | -3,59% | US$158.449 | US$2.201,98 | 602.378.920 TSL |
| 1802 |  MicroMoney AMM | US$0,01000 | 0,47% | -8,35% | US$157.841 | US$89.306,50 | 15.777.256 AMM |
| 1803 |  Bolivarcoin BOLI | US$0,01027 | -3,77% | 17,65% | US$156.841 | US$39,77 | 15.268.441 BOLI |
| 1804 |  ZelaaPayAE ZPAE | US$0,0009238 | 3,95% | 1,94% | US$157.221 | US$93.273,50 | 170.185.589 ZPAE |
| 1805 |  Cobinhood COB | US$0,0003805 | 3,00% | 10,86% | US$156.366 | - | 410.999.847 COB |
| 1806 |  BZEdge BZE | US$0,00005225 | -81,00% | -6,06% | US$156.508 | US$1.187,93 | 2.995.148.750 BZE |
| 1807 |  SF Capital SFCP | US$0,001564 | 135,20% | 47,33% | US$156.373 | US$924,28 | 99.999.500 SFCP |
| 1808 |  BitCash BITC | US$0,006689 | -1,64% | 40,63% | US$148.491 | US$20.517,52 | 22.198.153 BITC |
| 1809 |  Giant GIC | US$0,01655 | 0,67% | 60,04% | US$149.262 | US$12.893,09 | 9.018.899 GIC |
| 1810 |  Vidulum VDL | US$0,02168 | 19,76% | 3,75% | US$155.235 | US$13.256,18 | 7.161.625 VDL |
| 1811 |  Cryptojacks CJ | US$0,0003805 | 3,00% | 11,12% | US$154.680 | - | 406.568.581 CJ |
| 1812 |  MFCoin MFC | US$0,005525 | 16,44% | 23,03% | US$115.482 | US$543,90 | 20.901.004 MFC |
| 1813 |  PAYCENT PYN | US$0,001831 | 21,52% | 15,51% | US$156.208 | US$0,6200 | 85.310.628 PYN |
| 1814 |  CryptoVerificationCoin CVCC | US$0,2638 | 3,25% | 11,35% | US$153.696 | - | 582.595 CVCC |
| 1815 |  Nasdacoin NSD | US$0,006434 | 3,51% | -22,01% | US$151.598 | US$349.599 | 23.560.343 NSD |
| 1816 |  DEEX DEEX | US$0,002663 | -9,87% | -35,33% | US$150.546 | US$800,11 | 56.528.700 DEEX |
| 1817 |  Rimbit RBT | US$0,0007609 | 11,96% | -23,00% | US$150.341 | US$0,01000 | 197.581.050 RBT |
| 1818 |  Scorum Coins SCR | US$0,005228 | -10,45% | -3,89% | US$153.012 | US$3.578,23 | 29.265.075 SCR |
| 1819 |  Bitcloud BTDX | US$0,004194 | -24,29% | 22,19% | US$149.691 | US$2,56 | 35.695.550 BTDX |
| 1820 |  MalwareChain MALW | US$0,02584 | 7,62% | 44,57% | US$147.148 | US$172,57 | 5.694.804 MALW |
| 1821 |  Litecoin Plus LCP | US$0,05250 | 1,53% | 56,47% | US$144.505 | US$35,46 | 2.752.341 LCP |
| 1822 |  Gentarium GTM | US$0,02853 | -13,20% | 93,36% | US$145.118 | US$45,94 | 5.085.779 GTM |
| 1823 |  Era Swap ES | US$0,007397 | -1,61% | -53,23% | US$145.145 | US$227.787 | 19.622.271 ES |
| 1824 |  Jupiter JUP | US$0,001141 | 54,50% | 233,36% | US$144.871 | US$114,25 | 126.928.767 JUP |
| 1825 |  Baguette Token BGTT | US$0,01249 | 25,53% | 107,95% | US$144.992 | - | 11.609.998 BGTT |
| 1826 |  GoNetwork GOT | US$0,002005 | 15,60% | -1,48% | US$144.357 | US$97.404,18 | 71.994.620 GOT |
| 1827 |  Elysian ELY | US$0,001461 | 31,57% | 37,19% | US$143.095 | US$102.622 | 97.966.210 ELY |
| 1828 |  TCASH TCASH | US$0,004088 | 3,78% | -0,54% | US$143.901 | US$2.968,24 | 35.200.000 TCASH |
| 1829 |  Helix HLIX | US$0,004566 | -11,70% | -4,74% | US$143.368 | US$0,6900 | 31.397.750 HLIX |
| 1830 |  Neutron NTRN | US$0,003660 | 0,00% | 26,96% | US$143.178 | US$10,40 | 39.121.694 NTRN |
| 1831 |  Equal EQL | US$0,0004313 | 12,24% | 44,80% | US$144.596 | US$254,59 | 335.274.650 EQL |
| 1832 |  Feellike FLL | US$0,08001 | -0,06% | -0,04% | US$142.859 | US$30,41 | 1.785.468 FLL |
| 1833 |  Energycoin ENRG | US$0,001144 | -38,05% | -33,35% | US$139.903 | US$54,37 | 122.325.446 ENRG |
| 1834 |  Zenswap Network Token ZNT | US$0,00001163 | 933,87% | 1,00% | US$139.530 | US$35,68 | 12.001.366.640 ZNT |
| 1835 |  BetterBetting BETR | US$0,0004875 | 15,58% | 42,07% | US$138.993 | - | 285.140.472 BETR |
| 1836 |  Zetacoin ZET | US$0,0007609 | 8,42% | 1,02% | US$131.926 | US$6.905,07 | 173.379.730 ZET |
| 1837 |  SteepCoin STEEP | US$0,0007609 | 3,00% | 118,41% | US$138.108 | US$0,02000 | 181.505.253 STEEP |
| 1838 |  Profile Utility Token PUT | US$0,003056 | -6,26% | -26,13% | US$138.421 | US$84,48 | 45.289.804 PUT |
| 1839 |  Coinsuper Ecosystem Network CEN | US$0,0003858 | 10,23% | 1,46% | US$138.293 | US$147,89 | 358.497.293 CEN |
| 1840 |  ProxyNode PRX | US$0,0007609 | 23,85% | 177,80% | US$136.776 | US$15,68 | 179.753.556 PRX |
| 1841 |  Agora VOTE | US$0,003662 | 21,38% | 24,35% | US$137.575 | US$77,94 | 37.567.045 VOTE |
| 1842 |  InvestDigital IDT | US$0,001749 | 6,96% | 21,10% | US$135.834 | US$92.707,73 | 77.670.778 IDT |
| 1843 |  WandX WAND | US$0,01097 | 15,58% | 30,08% | US$134.264 | - | 12.244.135 WAND |
| 1844 |  renDOGE RENDOGE | US$0,04353 | -12,92% | 0,00% | US$134.229 | US$841.827 | 3.083.733 RENDOGE |
| 1845 |  vSlice VSL | US$0,004003 | 3,25% | -10,28% | US$133.660 | - | 33.390.496 VSL |
| 1846 |  Insula ISLA | US$0,2089 | 2,13% | 5,90% | US$133.930 | US$536,22 | 641.162 ISLA |
| 1847 |  HeroNode HER | US$0,0001202 | 7,70% | 25,78% | US$132.171 | US$0,1100 | 1.099.244.081 HER |
| 1848 |  Ignition IC | US$0,09511 | 3,00% | 93,59% | US$131.467 | US$0,1000 | 1.382.219 IC |
| 1849 |  PiplCoin PIPL | US$0,0007609 | 3,00% | 11,12% | US$131.284 | US$6,34 | 172.536.809 PIPL |
| 1850 |  EOS TRUST EOST | US$0,00001718 | -91,08% | -90,36% | US$129.149 | US$17,20 | 7.518.810.122 EOST |
Tabel di atas menampilkan halaman 37 dari total 81 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.