Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  PUBLYTO Token PUB | US$0,0002068 | 3,49% | 11,63% | US$309.684 | - | 1.497.764.594 PUB |
| 1652 |  Fire Lotto FLOT | US$0,01122 | 10,41% | -0,10% | US$308.248 | US$1,30 | 27.481.717 FLOT |
| 1653 |  AllSafe ASAFE | US$0,03378 | -2,97% | 6,36% | US$308.954 | US$283,12 | 9.145.370 ASAFE |
| 1654 |  Hi Mutual Society HMC | US$0,0007609 | -48,50% | -62,96% | US$307.482 | US$152,55 | 404.100.000 HMC |
| 1655 |  Bezop BEZ | US$0,005533 | 6,15% | 29,17% | US$308.113 | US$861,60 | 55.685.931 BEZ |
| 1656 |  Kuende KUE | US$0,0003435 | 7,70% | 3,42% | US$306.940 | US$55,61 | 893.470.233 KUE |
| 1657 |  TOKPIE TKP | US$0,01065 | 7,70% | 24,03% | US$305.795 | - | 28.714.064 TKP |
| 1658 |  Lethean LTHN | US$0,0003812 | 3,25% | 11,35% | US$303.379 | - | 795.787.039 LTHN |
| 1659 |  DATx DATX | US$0,0002172 | 6,60% | 18,54% | US$302.213 | US$159.153 | 1.391.302.551 DATX |
| 1660 |  Alchemint Standards SDS | US$0,0009457 | 18,59% | 64,38% | US$300.673 | US$461,59 | 317.946.798 SDS |
| 1661 |  Delphy DPY | US$0,004807 | 0,13% | 7,20% | US$298.999 | US$63.468,86 | 62.199.848 DPY |
| 1662 |  PENG PENG | US$0,00003805 | 3,00% | 11,12% | US$297.335 | US$33,82 | 7.815.298.273 PENG |
| 1663 |  Bitblocks BBK | US$0,001141 | 3,00% | -32,26% | US$297.244 | US$30.182,85 | 260.429.707 BBK |
| 1664 |  Q DAO Governance token v1.0 QDAO | US$1,82 | 4,30% | 16,64% | US$294.141 | US$5.443,47 | 161.528 QDAO |
| 1665 |  ARAW ARAW | US$0,0001461 | 3,60% | 12,45% | US$291.173 | - | 1.993.576.188 ARAW |
| 1666 |  Fera FERA | US$0,001570 | 5,23% | 20,99% | US$291.938 | US$1.746,03 | 185.933.016 FERA |
| 1667 |  HashCoin HSC | US$0,00002254 | -0,28% | 9,63% | US$289.979 | US$55.567,64 | 12.863.911.326 HSC |
| 1668 |  Starbase STAR | US$0,001546 | 7,70% | -9,10% | US$289.859 | US$4.384,68 | 187.500.000 STAR |
| 1669 |  Ethereum Gold ETG | US$0,01427 | 3,28% | 43,96% | US$288.301 | - | 20.199.973 ETG |
| 1670 |  adToken ADT | US$0,0003606 | 34,91% | -30,60% | US$286.290 | US$1.640,25 | 794.000.000 ADT |
| 1671 |  Apex CPX | US$0,0005947 | 38,85% | 31,59% | US$307.703 | US$1.516,62 | 517.390.718 CPX |
| 1672 |  Blockpass PASS | US$0,001704 | 3,63% | 104,90% | US$284.884 | US$2.771,06 | 167.223.762 PASS |
| 1673 |  Ubricoin UBN | US$0,0001202 | 7,70% | -3,38% | US$281.066 | US$25,15 | 2.337.584.182 UBN |
| 1674 |  TrustDAO TRUST | US$0,01551 | 7,62% | 40,28% | US$281.178 | - | 18.123.679 TRUST |
| 1675 |  Synergy SNRG | US$0,05718 | 3,25% | 11,09% | US$280.072 | - | 4.897.672 SNRG |
| 1676 |  Phoenixcoin PXC | US$0,003431 | -28,52% | 11,09% | US$280.020 | US$0,01000 | 81.612.800 PXC |
| 1677 |  OracleChain OCT | US$0,008760 | 3,64% | -15,53% | US$262.806 | US$35.870,67 | 30.000.000 OCT |
| 1678 |  Internet of People IOP | US$0,02059 | 3,25% | 9,07% | US$277.125 | - | 13.461.469 IOP |
| 1679 |  Natmin Pure Escrow NAT | US$0,001718 | 7,70% | 24,23% | US$277.559 | - | 161.588.985 NAT |
| 1680 |  TEAM (TokenStars) TEAM | US$0,02433 | -34,98% | 119,48% | US$292.865 | US$17.811,65 | 12.038.263 TEAM |
| 1681 |  PopularCoin POP | US$0,00006643 | 104,41% | 137,57% | US$275.303 | US$3,86 | 4.144.305.266 POP |
| 1682 |  BBSCoin BBS | US$0,000002677 | 4,04% | -22,01% | US$271.876 | - | 101.578.614.878 BBS |
| 1683 |  SHPING SHPING | US$0,0001718 | 19,67% | 12,93% | US$271.917 | US$42.380,89 | 1.583.041.697 SHPING |
| 1684 |  Cryptonite XCN | US$0,0003805 | 3,00% | 11,12% | US$269.554 | - | 708.506.520 XCN |
| 1685 |  Motocoin MOTO | US$0,01370 | 3,00% | 122,24% | US$269.032 | - | 19.642.673 MOTO |
| 1686 |  BidiPass BDP | US$0,0006958 | -6,41% | 106,49% | US$269.003 | US$7.609,10 | 386.631.337 BDP |
| 1687 |  LHT LHT | US$0,005350 | 3,94% | 11,44% | US$267.524 | US$1,79 | 50.000.000 LHT |
| 1688 |  PWR Coin PWR | US$0,00002764 | -92,51% | -78,81% | US$267.148 | US$0,5600 | 9.664.500.811 PWR |
| 1689 |  Nerva XNV | US$0,01560 | -1,79% | 57,10% | US$265.452 | US$69,83 | 17.017.723 XNV |
| 1690 |  NEXT.coin NEXT | US$0,04223 | 2,08% | 4,53% | US$263.042 | US$8.752,93 | 6.228.754 NEXT |
| 1691 |  Stipend SPD | US$0,02279 | 3,00% | 7,18% | US$262.558 | - | 11.521.178 SPD |
| 1692 |  Matrexcoin MAC | US$0,01179 | -0,22% | 37,79% | US$261.550 | US$10,24 | 22.176.440 MAC |
| 1693 |  Scrypta LYRA | US$0,01651 | 3,00% | -29,25% | US$258.074 | - | 15.629.784 LYRA |
| 1694 |  1Million Token 1MT | US$0,3102 | 3,55% | 81,23% | US$256.697 | - | 827.402 1MT |
| 1695 |  FLIP FLP | US$0,004555 | 13,71% | -14,17% | US$254.861 | - | 55.955.000 FLP |
| 1696 |  IQ.cash IQ | US$0,02321 | 31,63% | 65,68% | US$277.682 | US$120.381 | 11.962.738 IQ |
| 1697 |  Hush HUSH | US$0,02403 | 7,20% | 10,12% | US$250.532 | US$15.648,17 | 10.427.077 HUSH |
| 1698 |  Civitas CIV | US$0,03158 | -10,95% | 207,43% | US$250.565 | US$30,06 | 7.934.905 CIV |
| 1699 |  Doge Token DOGET | US$0,00002773 | 7,89% | 106,47% | US$247.270 | - | 8.917.018.107 DOGET |
| 1700 |  Tokenbox TBX | US$0,01986 | -43,33% | -19,29% | US$223.191 | US$4.425,17 | 11.235.451 TBX |
Tabel di atas menampilkan halaman 34 dari total 81 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.