Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Blocktix TIX | US$0,01826 | 3,00% | 33,03% | US$730.470 | - | 40.000.000 TIX |
| 1452 |  ShipChain SHIP | US$0,001526 | 8,64% | 122,72% | US$730.180 | US$525,73 | 478.598.260 SHIP |
| 1453 |  Birdchain BIRD | US$0,002624 | -14,11% | 0,26% | US$732.644 | US$982,18 | 279.173.082 BIRD |
| 1454 |  Patron PAT | US$0,001848 | 8,58% | -15,36% | US$727.820 | US$5.805,88 | 393.938.955 PAT |
| 1455 |  FedoraCoin TIPS | US$0,000003435 | 7,70% | 148,45% | US$729.226 | US$689,27 | 212.269.865.434 TIPS |
| 1456 |  HashBX HBX | US$0,001141 | 2,52% | -28,70% | US$718.236 | US$38,01 | 629.280.963 HBX |
| 1457 |  SAFE DEAL SFD | US$4,13 | -1,75% | -52,98% | US$720.955 | US$65.567,95 | 174.405 SFD |
| 1458 |  Color Platform CLR | US$0,005213 | -6,52% | -33,82% | US$715.385 | US$619,99 | 137.230.262 CLR |
| 1459 |  DopeCoin DOPE | US$0,006087 | 64,80% | 122,24% | US$711.266 | US$20.918,24 | 116.845.228 DOPE |
| 1460 |  Honest HNST | US$0,007550 | 2,54% | 0,84% | US$710.191 | US$11.245,22 | 94.061.602 HNST |
| 1461 |  Insolar XNS | US$0,007218 | -7,87% | -8,16% | US$721.769 | US$434.521 | 100.000.000 XNS |
| 1462 |  Lead Wallet LEAD | US$0,001400 | 8,17% | 17,71% | US$707.306 | US$1.202,54 | 505.310.846 LEAD |
| 1463 |  VIG VIG | US$0,0008633 | 19,02% | 41,94% | US$706.777 | US$1.844,71 | 818.721.411 VIG |
| 1464 |  Karbo KRB | US$0,07915 | 3,58% | 11,15% | US$705.864 | US$633,32 | 8.918.612 KRB |
| 1465 |  Snetwork SNET | US$0,003114 | 10,58% | 11,20% | US$704.859 | US$172.341 | 226.355.376 SNET |
| 1466 |  RMPL RMPL | US$1,14 | 4,39% | 9,63% | US$703.135 | US$313,44 | 619.289 RMPL |
| 1467 |  pEOS PEOS | US$0,0008469 | 23,29% | 141,42% | US$701.553 | US$6.165,76 | 828.353.669 PEOS |
| 1468 |  ExclusiveCoin EXCL | US$0,1195 | 0,13% | 19,90% | US$699.049 | US$9.363,93 | 5.851.627 EXCL |
| 1469 |  Social Send SEND | US$0,01278 | -1,40% | -1,23% | US$694.347 | US$96,27 | 54.317.039 SEND |
| 1470 |  WeTrust TRST | US$0,007525 | 3,11% | -2,14% | US$693.443 | US$5,40 | 92.147.500 TRST |
| 1471 |  Cryptobuyer XPT | US$0,01286 | 19,88% | 3,26% | US$736.632 | US$31.866,24 | 57.272.664 XPT |
| 1472 |  Titan Coin TTN | US$0,0007612 | 1,84% | -58,81% | US$693.325 | US$25,68 | 910.820.150 TTN |
| 1473 |  IHT Real Estate Protocol IHT | US$0,0007009 | -0,78% | 11,60% | US$693.260 | US$38.269,68 | 989.061.136 IHT |
| 1474 |  Internxt INXT | US$1,09 | -17,24% | -33,96% | US$687.437 | US$95.387,21 | 629.610 INXT |
| 1475 |  Cappasity CAPP | US$0,001030 | -7,62% | 24,21% | US$683.348 | US$170.885 | 663.271.025 CAPP |
| 1476 |  Stox STX | US$0,01324 | 9,35% | 19,58% | US$678.899 | US$3.070,95 | 51.257.381 STX |
| 1477 |  Trollcoin TROLL | US$0,001141 | -22,75% | 66,68% | US$676.609 | US$0,3300 | 592.810.145 TROLL |
| 1478 |  Flixxo FLIXX | US$0,008064 | 91,19% | 120,42% | US$679.990 | US$20,34 | 84.323.675 FLIXX |
| 1479 |  Freicoin FRC | US$0,01182 | 3,25% | -1,61% | US$676.449 | US$117,91 | 57.237.978 FRC |
| 1480 |  Indorse Token IND | US$0,01784 | 292,29% | 186,40% | US$668.539 | US$107.662 | 37.480.419 IND |
| 1481 |  REAL REAL | US$0,06615 | 15,58% | 36,08% | US$665.225 | - | 10.055.817 REAL |
| 1482 |  Azbit AZ | US$0,000007919 | -4,70% | 8,23% | US$658.992 | US$2.411,20 | 83.216.273.257 AZ |
| 1483 |  DeVault DVT | US$0,001754 | 18,73% | 11,35% | US$658.343 | US$1.250,44 | 375.409.543 DVT |
| 1484 |  BOScoin BOS | US$0,0007614 | 0,21% | 27,28% | US$659.210 | US$613,60 | 865.842.501 BOS |
| 1485 |  Datamine DAM | US$0,1734 | 5,73% | 68,98% | US$650.337 | US$32.152,94 | 3.751.418 DAM |
| 1486 |  LYNC Network LYNC | US$0,6862 | 7,62% | 23,99% | US$646.570 | - | 942.285 LYNC |
| 1487 |  Rivetz RVT | US$0,02450 | 15,58% | 36,08% | US$643.054 | - | 26.244.468 RVT |
| 1488 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,1709 | 0,69% | -0,73% | US$644.898 | US$1.221,93 | 3.772.661 USDX |
| 1489 |  CrowdWiz WIZ | US$0,2000 | 0,00% | 0,00% | US$643.931 | - | 3.219.653 WIZ |
| 1490 |  Project WITH WIKEN | US$0,001915 | 2,03% | -11,24% | US$642.274 | US$65.529,79 | 335.451.107 WIKEN |
| 1491 |  DECENT DCT | US$0,01236 | -4,08% | 9,77% | US$634.386 | US$128,97 | 51.306.089 DCT |
| 1492 |  Master Contract Token MCT | US$0,001103 | 3,61% | 19,00% | US$625.923 | US$77.221,04 | 567.499.990 MCT |
| 1493 |  COVA COVA | US$0,0002523 | 12,71% | 33,89% | US$629.815 | US$63.003,23 | 2.496.011.000 COVA |
| 1494 |  Edgeless EDG | US$0,005301 | 19,41% | 81,63% | US$631.567 | US$566,62 | 119.146.967 EDG |
| 1495 |  SovranoCoin SVR | US$0,4566 | -19,74% | 92,97% | US$622.432 | US$76,38 | 1.363.333 SVR |
| 1496 |  ATC Coin ATCC | US$0,001522 | 3,00% | 48,16% | US$621.742 | - | 408.553.792 ATCC |
| 1497 |  Bounty0x BNTY | US$0,002686 | 2,84% | 27,83% | US$625.169 | US$50.901,59 | 232.720.097 BNTY |
| 1498 |  NeoWorld Cash NASH | US$0,00002607 | 4,20% | 32,42% | US$618.233 | US$3.626,98 | 23.709.948.546 NASH |
| 1499 |  MARK.SPACE MRK | US$0,0007625 | 3,25% | 11,35% | US$613.782 | - | 804.998.349 MRK |
| 1500 |  ECOSC ECU | US$0,7096 | 4,21% | 48,61% | US$611.193 | US$108.905 | 861.265 ECU |
Tabel di atas menampilkan halaman 30 dari total 81 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.