Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  PolypuX PUX | US$0,01519 | 72,35% | 212,92% | US$607.793 | US$5.331,30 | 40.000.000 PUX |
| 1502 |  Dovu DOV | US$0,001296 | 3,97% | 16,64% | US$605.076 | US$63,52 | 466.812.517 DOV |
| 1503 |  STK STK | US$0,001739 | 7,23% | 57,83% | US$593.608 | US$32.153,04 | 341.414.782 STK |
| 1504 |  Banca BANCA | US$0,00003329 | -15,06% | 16,23% | US$596.743 | US$16.861,30 | 17.926.481.684 BANCA |
| 1505 |  VegaWallet Token VGW | US$0,03690 | 3,00% | 10,86% | US$592.973 | - | 16.068.001 VGW |
| 1506 |  BOMB BOMB | US$0,6153 | -0,53% | -15,33% | US$561.261 | US$166.154 | 912.228 BOMB |
| 1507 |  Rate3 RTE | US$0,0006655 | 8,20% | 30,03% | US$591.927 | US$124.371 | 889.382.388 RTE |
| 1508 |  TrezarCoin TZC | US$0,002517 | 7,11% | 20,58% | US$588.620 | US$934,90 | 233.891.350 TZC |
| 1509 |  BitDegree BDG | US$0,001556 | 2,30% | 91,99% | US$598.239 | US$308,16 | 384.560.931 BDG |
| 1510 |  Maxcoin MAX | US$0,009511 | 28,75% | 152,54% | US$584.431 | US$0,01000 | 61.445.805 MAX |
| 1511 |  Bittwatt BWT | US$0,001902 | 3,00% | 10,86% | US$584.009 | - | 307.006.848 BWT |
| 1512 |  The ChampCoin TCC | US$0,003315 | 1,41% | -2,53% | US$582.637 | US$111.296 | 175.749.859 TCC |
| 1513 |  Mcashchain MCASH | US$0,0009908 | -6,53% | -28,65% | US$596.987 | US$915,59 | 602.510.370 MCASH |
| 1514 |  Golos Blockchain GLS | US$0,002368 | 20,10% | 12,12% | US$586.668 | US$96,14 | 247.758.427 GLS |
| 1515 |  Digital Insurance Token DIT | US$0,002572 | 26,01% | 40,65% | US$577.751 | US$7.934,19 | 224.644.536 DIT |
| 1516 |  TON Token TON | US$0,01294 | 1,70% | 18,03% | US$580.105 | US$50.554,90 | 44.827.685 TON |
| 1517 |  EventChain EVC | US$0,01821 | 19,44% | 139,06% | US$569.092 | US$16.938,23 | 31.250.497 EVC |
| 1518 |  HOQU HQX | US$0,003365 | 9,91% | 23,56% | US$569.221 | US$2.765.060 | 169.144.018 HQX |
| 1519 |  AmonD AMON | US$0,0007157 | 9,98% | -27,29% | US$567.849 | US$18.344,94 | 793.391.115 AMON |
| 1520 |  Artfinity AT | US$0,004551 | 10,91% | -56,95% | US$567.420 | - | 124.689.207 AT |
| 1521 |  SynchroBitcoin SNB | US$0,007071 | -62,98% | -66,04% | US$562.068 | US$324,67 | 79.486.465 SNB |
| 1522 |  BeatzCoin BTZC | US$0,0002546 | 3,41% | 14,97% | US$559.121 | US$35,73 | 2.195.783.278 BTZC |
| 1523 |  SIBCoin SIB | US$0,02929 | 4,36% | 17,21% | US$555.504 | US$3.238,79 | 18.962.492 SIB |
| 1524 |  Sharder SS | US$0,002031 | 3,16% | 16,11% | US$575.251 | US$95.892,24 | 283.282.765 SS |
| 1525 |  MoonTools MOONS | US$20,21 | 13,16% | 144,30% | US$555.850 | US$50.354,63 | 27.500 MOONS |
| 1526 |  GoldMint MNTP | US$0,2904 | 105,04% | 109,78% | US$556.080 | US$0,8900 | 1.914.997 MNTP |
| 1527 |  GokuMarket Credit GMC | US$0,1884 | 2,58% | 5,77% | US$555.634 | US$1.118.536 | 2.950.000 GMC |
| 1528 |  Orbitcoin ORB | US$0,1716 | 3,00% | 7,08% | US$552.607 | US$1,72 | 3.220.616 ORB |
| 1529 |  ChartEx CHART | US$0,02764 | 46,14% | 88,48% | US$552.704 | US$440.652 | 20.000.000 CHART |
| 1530 |  iDealCash DEAL | US$0,0003805 | 3,00% | 11,12% | US$550.367 | - | 1.446.608.662 DEAL |
| 1531 |  GoWithMi GMAT | US$0,0002025 | -3,23% | -22,19% | US$551.550 | US$59.655,36 | 2.723.550.000 GMAT |
| 1532 |  Cosmo Coin COSM | US$0,0008110 | -2,78% | 3,95% | US$544.034 | US$5.835,85 | 670.780.889 COSM |
| 1533 |  ethArt ARTE | US$1,89 | -1,25% | -18,56% | US$542.102 | US$523.540 | 287.268 ARTE |
| 1534 |  Merebel MERI | US$0,08559 | -37,86% | 50,20% | US$530.272 | US$253,50 | 6.195.344 MERI |
| 1535 |  uPlexa UPX | US$0,0002079 | 0,46% | -11,33% | US$536.585 | US$8.379,14 | 2.581.387.138 UPX |
| 1536 |  Gravity GZRO | US$0,0003812 | 3,25% | 11,35% | US$528.319 | US$9,99 | 1.385.822.756 GZRO |
| 1537 |  Rapids RPD | US$0,00003789 | -6,34% | 3,23% | US$528.038 | US$408,16 | 13.937.571.364 RPD |
| 1538 |  Zippie ZIPT | US$0,001942 | 9,18% | 63,00% | US$526.635 | - | 271.196.892 ZIPT |
| 1539 |  HelloGold HGT | US$0,001998 | -19,92% | 6,72% | US$525.552 | US$128,21 | 263.034.654 HGT |
| 1540 |  NFX Coin NFXC | US$0,004185 | 41,63% | 35,49% | US$522.339 | US$554,73 | 124.812.570 NFXC |
| 1541 |  Pizza PIZZA | US$0,01691 | 14,53% | 59,38% | US$523.875 | US$944,55 | 30.976.128 PIZZA |
| 1542 |  Block-Logic BLTG | US$0,02269 | 30,54% | -36,36% | US$519.535 | US$543,51 | 22.899.329 BLTG |
| 1543 |  Ubex UBEX | US$0,0001423 | -22,44% | -1,90% | US$475.956 | US$71.871,84 | 3.343.945.628 UBEX |
| 1544 |  Posscoin POSS | US$0,00001718 | 7,70% | 24,23% | US$516.325 | - | 30.059.347.897 POSS |
| 1545 |  PTON PTON | US$0,00003435 | 7,70% | 148,45% | US$513.615 | US$17,20 | 14.950.794.349 PTON |
| 1546 |  FintruX Network FTX | US$0,005378 | 1,12% | 42,40% | US$510.956 | US$2.179,43 | 95.000.000 FTX |
| 1547 |  Shadow Token SHDW | US$0,07267 | 3,00% | -9,51% | US$508.666 | - | 7.000.000 SHDW |
| 1548 |  DEXA COIN DEXA | US$0,00002029 | 9,64% | -5,17% | US$507.149 | US$77.722,81 | 25.000.000.000 DEXA |
| 1549 |  DPRating RATING | US$0,0002370 | 2,15% | 58,59% | US$507.299 | US$36.081,00 | 2.140.429.993 RATING |
| 1550 |  Curio CUR | US$0,2776 | -3,35% | -9,29% | US$506.172 | US$13.929,90 | 1.823.547 CUR |
Tabel di atas menampilkan halaman 31 dari total 81 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.