Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TrueFlip TFL | US$0,1775 | 12,53% | 25,70% | US$1.108.598 | US$12.492,97 | 6.247.267 TFL |
| 1302 |  Axis DeFi AXIS | US$0,5881 | 15,88% | 45,73% | US$1.225.793 | US$112.371 | 2.084.401 AXIS |
| 1303 |  BOOM BOOM | US$0,001544 | 3,55% | 2,43% | US$1.207.950 | US$4.461,98 | 782.196.982 BOOM |
| 1304 |  Streamity STM | US$0,03352 | 1,32% | 3,90% | US$1.206.389 | - | 35.987.749 STM |
| 1305 |  Thugs Finance THUGS | US$1,51 | 31,45% | 123,53% | US$1.211.367 | US$8.745,55 | 802.221 THUGS |
| 1306 |  GoldenPyrex GPYX | US$0,1197 | 4,09% | 118,59% | US$1.197.199 | US$5.668,56 | 9.999.999 GPYX |
| 1307 |  FYDcoin FYD | US$0,002287 | 3,25% | 11,37% | US$1.192.399 | US$62,24 | 521.292.357 FYD |
| 1308 |  Mercury MER | US$0,01296 | 30,01% | 45,27% | US$1.296.187 | US$16.243,21 | 100.000.000 MER |
| 1309 |  Club Atletico Independiente CAI | US$2,14 | 0,43% | -9,95% | US$1.182.647 | US$758.216 | 551.709 CAI |
| 1310 |  SolarCoin SLR | US$0,01864 | -7,40% | -0,23% | US$1.174.603 | US$428,68 | 63.001.774 SLR |
| 1311 |  ADAMANT Messenger ADM | US$0,01363 | -2,32% | -1,52% | US$1.172.257 | US$3.839,81 | 86.000.003 ADM |
| 1312 |  Themis GET | US$0,001921 | 9,84% | 33,62% | US$1.152.900 | US$88.130,76 | 599.999.910 GET |
| 1313 |  Pawtocol UPI | US$0,007626 | 0,48% | -0,41% | US$1.154.798 | US$37.985,92 | 151.432.287 UPI |
| 1314 |  Vipstar Coin VIPS | US$0,00002435 | -4,27% | -23,38% | US$1.190.174 | US$20,25 | 48.870.352.722 VIPS |
| 1315 |  OWNDATA OWN | US$0,0001116 | 7,70% | 0,18% | US$1.143.984 | US$42,62 | 10.246.200.519 OWN |
| 1316 |  Fesschain FESS | US$0,009923 | -0,06% | -61,86% | US$1.136.592 | - | 114.543.196 FESS |
| 1317 |  DMScript DMST | US$0,02085 | -0,95% | -34,71% | US$1.142.059 | US$213.673 | 54.770.047 DMST |
| 1318 |  Meter Governance MTRG | US$0,4899 | 7,19% | 65,97% | US$1.135.835 | US$237.337 | 2.318.338 MTRG |
| 1319 |  Bridge Protocol BRDG | US$0,005042 | 35,41% | 125,39% | US$1.129.749 | US$2.466,80 | 224.088.259 BRDG |
| 1320 |  LanaCoin LANA | US$0,0005707 | 3,00% | 126,33% | US$1.124.224 | - | 1.969.973.984 LANA |
| 1321 |  Kambria KAT | US$0,0009560 | 5,66% | -21,00% | US$1.134.051 | US$22.266,69 | 1.186.300.218 KAT |
| 1322 |  OLXA OLXA | US$0,0008222 | 4,75% | 0,76% | US$1.117.688 | - | 1.359.420.210 OLXA |
| 1323 |  Add.xyz PLT | US$0,05070 | 2,92% | 35,75% | US$1.068.300 | US$752.784 | 21.072.987 PLT |
| 1324 |  Ethereum Stake ETHYS | US$5,60 | 5,88% | 18,69% | US$1.119.613 | US$3.863,41 | 200.000 ETHYS |
| 1325 |  Shard SHARD | US$0,05528 | -25,15% | 52,31% | US$1.105.894 | US$575,94 | 20.005.832 SHARD |
| 1326 |  Bitcoin Plus XBC | US$7,18 | 3,83% | 20,77% | US$1.105.111 | US$54.251,18 | 153.962 XBC |
| 1327 |  Libertas Token LIBERTAS | US$0,01222 | 12,07% | 36,85% | US$1.107.055 | US$26.718,79 | 90.601.933 LIBERTAS |
| 1328 |  SmileyCoin SMLY | US$0,00006968 | 9,11% | 56,38% | US$1.101.411 | US$283,36 | 15.806.193.400 SMLY |
| 1329 |  Upfiring UFR | US$0,04569 | 0,31% | -8,19% | US$1.096.553 | US$72.147,08 | 24.000.000 UFR |
| 1330 |  Insureum ISR | US$0,005045 | 10,06% | -11,46% | US$1.079.769 | US$288.198 | 214.048.583 ISR |
| 1331 |  CREA CREA | US$0,05668 | 4,68% | 10,10% | US$1.095.409 | US$3.420,90 | 19.327.713 CREA |
| 1332 |  BOX Token BOX | US$0,01092 | 27,84% | 11,17% | US$1.089.984 | US$654,29 | 99.776.753 BOX |
| 1333 |  Birake BIR | US$0,01212 | -3,69% | -15,70% | US$1.091.828 | US$2.486,58 | 90.065.559 BIR |
| 1334 |  KanadeCoin KNDC | US$0,0001988 | 3,20% | 11,38% | US$1.087.728 | - | 5.471.056.500 KNDC |
| 1335 |  PegNet PEG | US$0,0004897 | -5,61% | 24,65% | US$1.091.079 | US$4.321,27 | 2.227.955.499 PEG |
| 1336 |  Unification FUND | US$0,03135 | -3,45% | -38,78% | US$1.079.827 | US$64.346,80 | 34.447.402 FUND |
| 1337 |  Sumokoin SUMO | US$0,03952 | -0,19% | 2,91% | US$1.089.646 | US$39.288,42 | 27.570.024 SUMO |
| 1338 |  Xiotri XIOT | US$253,47 | 22,72% | 83,88% | US$1.119.848 | US$50.049,86 | 4.418 XIOT |
| 1339 |  Zero ZER | US$0,1132 | -3,56% | -1,29% | US$1.088.409 | US$92.972,08 | 9.617.555 ZER |
| 1340 |  Vidya VIDYA | US$0,03593 | 10,63% | 19,02% | US$1.077.871 | US$411.633 | 30.003.034 VIDYA |
| 1341 |  Veil VEIL | US$0,01215 | 3,30% | 1,54% | US$1.045.800 | US$65.948,44 | 86.077.880 VEIL |
| 1342 |  MultiVAC MTV | US$0,0002944 | 4,22% | -4,29% | US$1.056.120 | US$95.892,79 | 3.587.369.426 MTV |
| 1343 |  Ethereum Yield ETHY | US$10,57 | 6,56% | 15,38% | US$1.057.064 | US$4.589,35 | 100.000 ETHY |
| 1344 |  Ormeus Coin ORMEUS | US$0,02868 | -0,26% | 7,98% | US$1.029.883 | US$15.664,34 | 35.904.998 ORMEUS |
| 1345 |  AI Doctor AIDOC | US$0,001346 | 12,50% | 23,35% | US$1.046.655 | US$90.331,78 | 777.777.776 AIDOC |
| 1346 |  Atmos ATMOS | US$0,01663 | 13,88% | 15,62% | US$1.042.794 | US$4.567,44 | 62.717.622 ATMOS |
| 1347 |  Liquidity Network LQD | US$0,01956 | 0,48% | 24,94% | US$1.043.219 | US$57.360,96 | 53.334.645 LQD |
| 1348 |  Max Property Group MPG | US$0,007260 | 1,95% | 5,19% | US$1.032.486 | US$2.520,77 | 142.223.550 MPG |
| 1349 |  Modern Investment Coin MODIC | US$0,4553 | -13,80% | -48,93% | US$1.037.658 | US$326.462 | 2.279.047 MODIC |
| 1350 |  PayPie PPP | US$0,01250 | -0,52% | -19,29% | US$1.031.386 | US$247,20 | 82.500.000 PPP |
Tabel di atas menampilkan halaman 27 dari total 81 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.