Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Chrono.tech TIME | US$3,25 | 4,43% | 21,79% | US$2.305.992 | US$86.418,19 | 710.112 TIME |
| 1102 |  Netbox Coin NBX | US$0,02988 | -0,82% | 29,29% | US$2.301.528 | US$84.753,73 | 77.024.264 NBX |
| 1103 |  PIBBLE PIB | US$0,0001342 | -20,34% | -19,31% | US$2.191.549 | US$77.853,07 | 16.330.690.000 PIB |
| 1104 |  EDUCare EKT | US$0,003183 | 3,74% | 13,41% | US$2.305.100 | US$197.885 | 724.297.908 EKT |
| 1105 |  Infinitecoin IFC | US$0,00002547 | 0,35% | 29,05% | US$2.307.591 | US$7.692,07 | 90.595.753.019 IFC |
| 1106 |  Airbloc ABL | US$0,009115 | -16,68% | -22,00% | US$2.300.349 | US$36.319,34 | 252.376.419 ABL |
| 1107 |  Bismuth BIS | US$0,1203 | 35,31% | 18,38% | US$2.285.782 | US$2.211,72 | 19.003.217 BIS |
| 1108 |  HalalChain HLC | US$0,007203 | -1,45% | 16,43% | US$2.802.095 | US$198.993 | 389.009.995 HLC |
| 1109 |  Asian Fintech AFIN | US$0,009131 | -33,19% | 105,14% | US$2.282.719 | US$2.544,18 | 250.000.000 AFIN |
| 1110 |  Odyssey OCN | US$0,0003425 | 12,54% | 26,68% | US$2.266.255 | US$332.696 | 6.617.297.215 OCN |
| 1111 |  Boosted Finance BOOST | US$37,74 | 45,31% | 143,56% | US$2.258.755 | US$1.759.305 | 59.853 BOOST |
| 1112 |  Education Ecosystem LEDU | US$0,009896 | 3,69% | 19,23% | US$2.263.223 | US$98.001,63 | 228.710.413 LEDU |
| 1113 |  Ether-1 ETHO | US$0,04066 | -2,21% | 2,14% | US$2.253.110 | US$207.648 | 55.414.905 ETHO |
| 1114 |  CryptoFranc XCHF | US$1,13 | 4,52% | -1,02% | US$2.256.839 | US$55.879,53 | 2.000.000 XCHF |
| 1115 |  Databroker DTX | US$0,02971 | 49,45% | 118,71% | US$2.256.840 | US$1.812,76 | 75.970.213 DTX |
| 1116 |  Parkgene GENE | US$0,007600 | -17,39% | 5,56% | US$2.240.183 | US$3.172,51 | 294.760.863 GENE |
| 1117 |  LINA LINA | US$0,007166 | -42,71% | 1,73% | US$2.229.503 | US$4.870,02 | 311.124.967 LINA |
| 1118 |  Banano BAN | US$0,001889 | 5,09% | 6,97% | US$2.248.207 | US$26.537,37 | 1.190.260.147 BAN |
| 1119 |  Enigma ENG | US$0,1580 | 25,16% | 22,61% | US$2.210.675 | US$148.709 | 13.993.018 ENG |
| 1120 |  I/O Coin IOC | US$0,1195 | 6,04% | 129,55% | US$2.231.039 | US$6.921,21 | 18.675.681 IOC |
| 1121 |  CONTRACOIN CTCN | US$0,07697 | -6,88% | -82,21% | US$2.118.982 | US$24.394,20 | 27.529.335 CTCN |
| 1122 |  Naka Bodhi Token NBOT | US$0,03142 | -0,61% | 8,76% | US$2.199.582 | US$52.619,80 | 70.000.000 NBOT |
| 1123 |  Global Social Chain GSC | US$0,003807 | 1,85% | -4,23% | US$2.197.559 | US$98.399,13 | 577.262.105 GSC |
| 1124 |  Dracula Token DRC | US$0,1614 | 15,91% | 72,31% | US$2.189.866 | US$95.828,12 | 13.563.861 DRC |
| 1125 |  Cloudbric CLB | US$0,003799 | -8,98% | 0,63% | US$2.181.326 | US$22.285,82 | 574.229.164 CLB |
| 1126 |  BLink BLINK | US$0,01293 | 17,75% | 45,71% | US$2.191.682 | US$63.965,06 | 169.465.408 BLINK |
| 1127 |  Ormeus Cash OMC | US$0,01142 | 4,72% | 2,86% | US$2.175.016 | US$1.620,47 | 190.398.627 OMC |
| 1128 |  VeriSafe VSF | US$0,0001988 | 3,20% | 11,38% | US$2.163.215 | - | 10.880.544.815 VSF |
| 1129 |  Carbon CRBN | US$0,1279 | -5,80% | 30,36% | US$2.158.222 | US$186.834 | 16.874.711 CRBN |
| 1130 |  Gene Source Code Chain GENE | US$0,005757 | 3,93% | 11,35% | US$2.160.133 | US$0,1600 | 375.244.800 GENE |
| 1131 |  Sylo SYLO | US$0,0008864 | 3,74% | 8,54% | US$2.155.481 | US$183.986 | 2.431.617.492 SYLO |
| 1132 |  PolkaBridge PBR | US$0,06980 | -14,04% | 62,59% | US$2.093.907 | US$415.695 | 30.000.000 PBR |
| 1133 |  DeepOnion ONION | US$0,1023 | -11,32% | -12,55% | US$2.292.446 | US$86.330,27 | 22.418.903 ONION |
| 1134 |  ThreeFold TFT | US$0,02622 | -0,70% | 115,68% | US$2.128.603 | US$1.256,14 | 81.181.457 TFT |
| 1135 |  DAOBet BET | US$0,01266 | 9,47% | 50,98% | US$2.117.595 | US$248,99 | 167.270.821 BET |
| 1136 |  EDC Blockchain EDC | US$0,04648 | 4,33% | 9,61% | US$2.139.063 | US$308.223 | 46.025.709 EDC |
| 1137 |  Waves Community Token WCT | US$0,2092 | 3,00% | 11,12% | US$2.092.481 | - | 9.999.949 WCT |
| 1138 |  Beaxy BXY | US$0,007397 | -5,49% | 80,97% | US$2.094.073 | US$12.787,76 | 283.086.487 BXY |
| 1139 |  VeriCoin VRC | US$0,06239 | 1,76% | 22,30% | US$2.088.063 | US$402.925 | 33.465.605 VRC |
| 1140 |  Team Heretics Fan Token TH | US$4,84 | -7,71% | -10,30% | US$2.058.697 | US$852.931 | 425.000 TH |
| 1141 |  xBTC xBTC | US$0,8413 | 4,82% | 24,86% | US$2.138.959 | US$50.117,54 | 2.542.331 xBTC |
| 1142 |  ODUWA OWC | US$0,4893 | 2,99% | 16,31% | US$2.049.769 | US$13.492,64 | 4.188.884 OWC |
| 1143 |  EveryCoin EVY | US$0,0002185 | 78,18% | 80,74% | US$2.049.729 | US$94.375,24 | 9.380.000.000 EVY |
| 1144 |  Merculet MVP | US$0,0004780 | -9,05% | 21,42% | US$2.050.160 | US$185.686 | 4.289.198.199 MVP |
| 1145 |  Humaniq HMQ | US$0,009010 | -15,64% | 44,05% | US$1.674.187 | US$39.615,59 | 185.811.695 HMQ |
| 1146 |  GMB GMB | US$0,003987 | 1,85% | 2,38% | US$2.062.492 | US$23.352,40 | 517.356.899 GMB |
| 1147 |  CryptoFlow CFL | US$0,02211 | -9,27% | 6,00% | US$2.034.830 | US$129.405 | 92.026.159 CFL |
| 1148 |  AICHAIN AIT | US$0,003803 | 2,99% | 11,70% | US$2.034.790 | US$123.499 | 535.067.071 AIT |
| 1149 |  0xBitcoin 0xBTC | US$0,3531 | 10,34% | -1,25% | US$2.025.632 | US$1.789.381 | 5.736.550 0xBTC |
| 1150 |  DACSEE DACS | US$0,002663 | -27,90% | -13,78% | US$2.010.610 | US$120,71 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 23 dari total 81 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.