Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  VeriDocGlobal VDG | US$0,0003783 | 3,03% | 1,32% | US$3.435.633 | US$194.122 | 9.082.296.472 VDG |
| 952 |  Swapcoinz SPAZ | US$0,3650 | 52,54% | 167,57% | US$3.867.623 | US$975.504 | 10.597.550 SPAZ |
| 953 |  Minereum MNE | US$0,3430 | 2,96% | 34,35% | US$3.880.082 | US$49.824,47 | 11.311.709 MNE |
| 954 |  BUX Token BUX | US$0,06696 | 17,72% | 28,36% | US$3.877.289 | US$126.309 | 57.904.773 BUX |
| 955 |  OTOCASH OTO | US$0,1051 | -0,03% | -5,43% | US$3.870.186 | US$7.363,10 | 36.819.764 OTO |
| 956 |  CryptoPing PING | US$0,4269 | -1,22% | -29,24% | US$3.841.660 | US$57.423,48 | 8.999.635 PING |
| 957 |  BitGreen BITG | US$0,3192 | 2,50% | 14,12% | US$3.811.301 | US$32.681,02 | 11.941.077 BITG |
| 958 |  Lympo LYM | US$0,004578 | -1,75% | 31,27% | US$3.784.159 | US$176.686 | 826.672.979 LYM |
| 959 |  Amoveo VEO | US$54,69 | 1,63% | 150,32% | US$3.720.652 | US$2.268,76 | 68.033 VEO |
| 960 |  Tripio TRIO | US$0,0009921 | 10,36% | 15,79% | US$3.720.381 | US$1.024.035 | 3.750.000.000 TRIO |
| 961 |  Origo OGO | US$0,008373 | 5,97% | 32,94% | US$3.688.521 | US$1.525.434 | 440.516.809 OGO |
| 962 |  Skrumble Network SKM | US$0,003575 | -6,32% | 60,91% | US$3.652.939 | US$551.335 | 1.021.680.996 SKM |
| 963 |  Jarvis Network JRT | US$0,1263 | 6,03% | 30,68% | US$3.663.981 | US$754.730 | 29.005.880 JRT |
| 964 |  BOLT BOLT | US$0,003688 | 13,52% | 31,31% | US$3.655.784 | US$256.667 | 991.283.100 BOLT |
| 965 |  Qubitica QBIT | US$4,50 | 1,15% | 4,08% | US$3.640.058 | - | 808.675 QBIT |
| 966 |  Swace SWACE | US$0,007032 | 2,91% | -31,95% | US$3.609.413 | US$408,62 | 513.292.589 SWACE |
| 967 |  TronEuropeRewardCoin TERC | US$0,01504 | -3,40% | 15,83% | US$3.622.575 | - | 240.817.861 TERC |
| 968 |  Marscoin MARS | US$0,1270 | 11,28% | 172,99% | US$3.592.336 | US$3.326,52 | 28.279.074 MARS |
| 969 |  Aeon AEON | US$0,2272 | 5,09% | 23,52% | US$3.596.708 | US$11.115,36 | 15.831.459 AEON |
| 970 |  SynLev SYN | US$0,2914 | 23,16% | 74,67% | US$3.568.634 | US$511.711 | 12.247.020 SYN |
| 971 |  NoLimitCoin NLC2 | US$0,005727 | 3,37% | 7,35% | US$3.562.837 | US$10.061,91 | 622.092.916 NLC2 |
| 972 |  YOU COIN YOU | US$0,006386 | -2,18% | 1,36% | US$3.551.599 | US$944.227 | 556.120.198 YOU |
| 973 |  Stealth XST | US$0,09211 | 3,47% | 74,69% | US$3.545.366 | US$17.940,81 | 38.490.455 XST |
| 974 |  FLO FLO | US$0,02304 | 3,96% | 78,99% | US$3.509.997 | US$47.397,25 | 152.351.008 FLO |
| 975 |  OneRoot Network RNT | US$0,01238 | 10,46% | 9,54% | US$3.516.302 | US$895.685 | 284.073.817 RNT |
| 976 |  Hyperion HYN | US$0,05111 | 13,27% | -8,01% | US$3.489.076 | US$12.305,02 | 68.269.389 HYN |
| 977 |  Phore PHR | US$0,1400 | -5,11% | 0,30% | US$3.247.770 | US$9.230,68 | 23.192.989 PHR |
| 978 |  Thisoption TONS | US$0,6803 | 26,30% | 0,97% | US$3.547.303 | US$4.383.347 | 5.214.571 TONS |
| 979 |  Crypto Village Accelerator CVA | US$0,03578 | -19,71% | -68,05% | US$3.369.309 | US$86.025,83 | 94.163.874 CVA |
| 980 |  Atlas Protocol ATP | US$0,001349 | 6,14% | 8,30% | US$3.475.998 | US$352.070 | 2.576.066.703 ATP |
| 981 |  UnlimitedIP UIP | US$0,002614 | 0,90% | 15,50% | US$3.470.641 | US$155.530 | 1.327.878.350 UIP |
| 982 |  KuboCoin KUBO | US$0,00003803 | 43,82% | 57,97% | US$3.449.567 | US$1,90 | 90.708.745.843 KUBO |
| 983 |  TrueFeedBack TFB | US$0,001544 | 0,29% | 12,59% | US$3.639.548 | US$388.955 | 2.357.575.089 TFB |
| 984 |  Diamond Platform Token DPT | US$2,00 | 0,94% | 2,34% | US$3.446.859 | US$3.034,46 | 1.723.087 DPT |
| 985 |  CPChain CPC | US$0,009272 | -1,05% | 8,12% | US$3.493.185 | US$107.748 | 376.765.852 CPC |
| 986 |  ToaCoin TOA | US$0,0003812 | 3,25% | 11,09% | US$3.428.805 | US$39,33 | 8.994.021.185 TOA |
| 987 |  Nord Finance NORD | US$5,34 | 11,50% | 15,74% | US$3.436.646 | US$1.007.972 | 643.464 NORD |
| 988 |  ASKO ASKO | US$0,03069 | 181,56% | 444,86% | US$3.424.383 | US$88.081,59 | 111.575.401 ASKO |
| 989 |  e-Gulden EFL | US$0,1978 | 3,00% | 11,12% | US$3.393.173 | US$504,42 | 17.151.479 EFL |
| 990 |  Insights Network INSTAR | US$0,01719 | -11,98% | 22,21% | US$3.381.491 | US$12.418,91 | 196.753.508 INSTAR |
| 991 |  Offshift XFT | US$1,89 | 25,73% | 13,69% | US$3.389.697 | US$174.807 | 1.795.223 XFT |
| 992 |  DECOIN DTEP | US$0,06497 | 16,33% | 1,01% | US$3.523.607 | US$29.317,79 | 54.237.256 DTEP |
| 993 |  VNT Chain VNT | US$0,001245 | 1,07% | -5,01% | US$3.383.890 | US$73.635,48 | 2.717.613.095 VNT |
| 994 |  Freeway Token FWT | US$0,006970 | 3,70% | 93,05% | US$3.375.821 | US$1.386.781 | 484.339.606 FWT |
| 995 |  Dragon Coins DRG | US$0,009459 | 3,00% | 13,47% | US$3.297.858 | US$41,52 | 348.657.484 DRG |
| 996 |  SonoCoin SONO | US$0,1165 | -0,06% | -0,04% | US$3.291.662 | - | 28.250.407 SONO |
| 997 |  TERA TERA | US$0,003856 | -5,72% | -3,94% | US$3.256.837 | US$438.702 | 844.711.128 TERA |
| 998 |  SOMESING SSX | US$0,02260 | 3,47% | 5,17% | US$3.239.454 | US$2.330.473 | 143.343.000 SSX |
| 999 |  Egretia EGT | US$0,0007644 | 7,84% | 11,59% | US$3.224.634 | US$1.258.811 | 4.218.701.582 EGT |
| 1000 |  Qitmeer PMEER | US$0,02151 | 0,20% | 2,44% | US$3.206.692 | US$448.856 | 149.045.530 PMEER |
Tabel di atas menampilkan halaman 20 dari total 81 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.