Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptopay CPAY | US$0,07831 | 2,30% | 27,63% | US$5.354.454 | US$792,60 | 68.374.231 CPAY |
| 852 |  Mirrored United States Oil Fund mUSO | US$44,37 | 3,61% | 20,40% | US$5.377.807 | US$194.401 | 121.197 mUSO |
| 853 |  Mirrored Invesco QQQ Trust mQQQ | US$382,76 | -1,09% | 16,98% | US$5.340.434 | US$40.746,92 | 13.952 mQQQ |
| 854 |  DATA DTA | US$0,0004600 | 3,97% | 25,70% | US$5.290.170 | US$362.920 | 11.499.993.344 DTA |
| 855 |  Mirrored Netflix mNFLX | US$629,48 | -1,82% | 12,84% | US$5.322.165 | US$211.910 | 8.455 mNFLX |
| 856 |  WeShow Token WET | US$0,004804 | 9,42% | 12,18% | US$5.273.435 | US$304.260 | 1.097.650.000 WET |
| 857 |  CargoX CXO | US$0,03303 | 2,17% | 58,82% | US$5.230.384 | US$26.070,32 | 158.329.130 CXO |
| 858 |  Valor Token VALOR | US$0,2609 | 7,05% | 14,81% | US$5.228.143 | US$200.701 | 20.036.000 VALOR |
| 859 |  Mirrored Alibaba mBABA | US$307,92 | -4,25% | 15,09% | US$5.247.277 | US$117.780 | 17.041 mBABA |
| 860 |  Emercoin EMC | US$0,1113 | -2,83% | 26,57% | US$5.216.322 | US$42.830,61 | 46.874.723 EMC |
| 861 |  BackPacker Coin BPC | US$0,8513 | 3,20% | 11,15% | US$5.189.903 | US$7.779,35 | 6.096.516 BPC |
| 862 |  Bibox Token BIX | US$0,06292 | 3,56% | 7,67% | US$5.186.284 | US$1.448.256 | 82.430.525 BIX |
| 863 |  Peculium PCL | US$0,002443 | 5,55% | -5,47% | US$5.106.412 | - | 2.090.325.377 PCL |
| 864 |  TEMCO TEMCO | US$0,001557 | -0,54% | 7,97% | US$5.087.062 | US$2.623.542 | 3.266.853.928 TEMCO |
| 865 |  FREE Coin FREE | US$0,0000005265 | -5,22% | 58,09% | US$5.110.727 | US$227.511 | 9.706.957.259.292 FREE |
| 866 |  Mirrored Twitter mTWTR | US$66,72 | 2,99% | 28,50% | US$5.131.253 | US$375.027 | 76.908 mTWTR |
| 867 |  Aventus AVT | US$0,8489 | 24,87% | -5,90% | US$5.093.438 | US$119.059 | 6.000.000 AVT |
| 868 |  SpankChain SPANK | US$0,01698 | 18,40% | 23,03% | US$5.094.622 | US$7.234,43 | 300.043.386 SPANK |
| 869 |  Precium PCM | US$0,006716 | -4,04% | 3,24% | US$5.020.506 | US$861.282 | 747.525.000 PCM |
| 870 |  Neumark NEU | US$0,1504 | 18,05% | 20,94% | US$5.078.359 | US$130.987 | 33.756.893 NEU |
| 871 |  RING X PLATFORM RINGX | US$0,03744 | 1,20% | 9,56% | US$5.137.774 | US$585.627 | 137.238.095 RINGX |
| 872 |  All Sports SOC | US$0,003393 | 9,38% | 12,43% | US$5.088.555 | US$186.549 | 1.499.865.882 SOC |
| 873 |  FLETA FLETA | US$0,004613 | 5,70% | 5,58% | US$5.012.530 | US$381.685 | 1.086.541.810 FLETA |
| 874 |  Quasarcoin QAC | US$0,02995 | 7,56% | 61,47% | US$5.045.305 | US$4.930,61 | 168.449.705 QAC |
| 875 |  Mirrored Microsoft mMSFT | US$281,75 | -2,62% | 16,85% | US$5.034.416 | US$302.813 | 17.869 mMSFT |
| 876 |  PotCoin POT | US$0,02211 | 19,76% | 33,94% | US$4.989.165 | US$25.624,35 | 225.637.396 POT |
| 877 |  Casino Betting Coin CBC | US$0,03135 | 10,92% | 21,26% | US$4.886.049 | US$62.772,36 | 155.864.701 CBC |
| 878 |  Monero Classic XMC | US$0,2594 | 10,60% | 8,16% | US$4.974.306 | US$16.844,53 | 19.176.436 XMC |
| 879 |  AS Roma Fan Token ASR | US$4,11 | 6,60% | 9,92% | US$5.010.481 | US$4.218.118 | 1.220.010 ASR |
| 880 |  Level01 LVX | US$0,03054 | 3,79% | -2,78% | US$5.031.982 | US$9.910,81 | 164.764.908 LVX |
| 881 |  Dev Protocol DEV | US$7,02 | 6,89% | 49,26% | US$4.947.055 | US$230.785 | 704.813 DEV |
| 882 |  Validity VAL | US$1,17 | 0,64% | 81,28% | US$4.919.631 | US$153.231 | 4.210.095 VAL |
| 883 |  XMax XMX | US$0,0003548 | -8,34% | 6,65% | US$5.013.003 | US$1.556.481 | 14.129.495.847 XMX |
| 884 |  Diamond DMD | US$1,36 | -1,08% | 0,58% | US$4.871.049 | US$856,41 | 3.569.450 DMD |
| 885 |  GET Protocol GET | US$0,4279 | 10,90% | 18,52% | US$4.872.839 | US$127.129 | 11.388.258 GET |
| 886 |  Jibrel Network JNT | US$0,02859 | -1,65% | -5,31% | US$4.855.586 | US$116.571 | 169.843.069 JNT |
| 887 |  DEAPcoin DEP | US$0,005501 | 0,45% | -0,68% | US$4.856.349 | US$359.790 | 882.771.017 DEP |
| 888 |  BitCore BTX | US$0,2662 | -0,94% | 12,26% | US$4.799.086 | US$1.738,19 | 18.027.372 BTX |
| 889 |  ColossusXT COLX | US$0,0003809 | 3,11% | 10,98% | US$4.804.920 | US$172,20 | 12.615.751.702 COLX |
| 890 |  Fatcoin FAT | US$0,04007 | -4,81% | -3,10% | US$4.794.442 | US$1.814.623 | 119.655.308 FAT |
| 891 |  qiibee QBX | US$0,005707 | 3,00% | 19,06% | US$4.725.931 | - | 828.123.265 QBX |
| 892 |  Remme REM | US$0,004696 | 10,01% | 16,11% | US$4.696.025 | US$201.430 | 1.000.000.000 REM |
| 893 |  JulSwap JULD | US$0,02456 | 11,80% | 24,94% | US$4.680.890 | US$1.123.158 | 190.607.625 JULD |
| 894 |  DMM: Governance DMG | US$0,08998 | -73,85% | -69,97% | US$4.526.481 | US$4.879.508 | 50.306.911 DMG |
| 895 |  Credits CS | US$0,02078 | 2,34% | 29,70% | US$4.644.116 | US$93.330,89 | 223.456.423 CS |
| 896 |  Nsure.Network NSURE | US$0,8134 | 14,55% | 37,12% | US$4.611.377 | US$2.999.118 | 5.668.964 NSURE |
| 897 |  SmartMesh SMT | US$0,003449 | 4,78% | 22,37% | US$4.623.348 | US$183.277 | 1.340.519.343 SMT |
| 898 |  FinNexus FNX | US$0,2604 | -1,15% | 32,14% | US$4.573.217 | US$1.351.689 | 17.559.724 FNX |
| 899 |  ZIMBOCASH ZASH | US$0,004082 | 0,57% | 1,10% | US$4.618.225 | US$20.117,39 | 1.131.377.416 ZASH |
| 900 |  Safe SAFE | US$0,2084 | -2,91% | 0,27% | US$4.341.858 | US$112.919 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 18 dari total 81 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.