Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Chi Gastoken CHI | US$8,73 | 43,22% | 206,98% | US$7.452.598 | US$4.137.269 | 853.394 CHI |
| 752 |  Dero DERO | US$0,7189 | 3,33% | 17,02% | US$7.443.242 | US$168.428 | 10.353.049 DERO |
| 753 |  Penta PNT | US$0,0003529 | 36,41% | -17,47% | US$7.414.942 | US$739.906 | 21.014.319.521 PNT |
| 754 |  Holyheld HOLY | US$1,34 | -23,43% | 51,41% | US$7.443.765 | US$58.669,56 | 5.572.495 HOLY |
| 755 |  Aragon Court ANJ | US$0,06028 | 25,76% | 35,16% | US$7.392.934 | US$2.644,62 | 122.645.461 ANJ |
| 756 |  Grid+ GRID | US$0,1888 | 13,67% | 10,45% | US$7.408.013 | US$116.896 | 39.236.491 GRID |
| 757 |  Trittium TRTT | US$0,05687 | -4,00% | 15,84% | US$7.331.944 | US$89.212,24 | 128.915.825 TRTT |
| 758 |  Santiment Network Token SAN | US$0,1163 | 28,91% | 63,52% | US$7.358.301 | US$55.624,72 | 63.293.579 SAN |
| 759 |  SaTT SATT | US$0,002344 | -9,20% | -17,50% | US$7.290.673 | US$1.169.163 | 3.110.837.352 SATT |
| 760 |  StakeCubeCoin SCC | US$0,8995 | -2,39% | 49,78% | US$7.243.595 | US$14.979,75 | 8.053.168 SCC |
| 761 |  Cardstack CARD | US$0,003051 | 2,92% | 52,58% | US$7.195.058 | US$83.241,26 | 2.357.982.917 CARD |
| 762 |  BuySell BULL | US$1,43 | 8,18% | 16,18% | US$7.203.255 | US$17.390,51 | 5.036.430 BULL |
| 763 |  Monetha MTH | US$0,01785 | 3,29% | 65,38% | US$7.183.735 | US$2.324.610 | 402.400.000 MTH |
| 764 |  AIDUS TOKEN AIDUS | US$0,01638 | 0,74% | -32,63% | US$7.171.700 | US$59.712,88 | 437.852.797 AIDUS |
| 765 |  SIX SIX | US$0,02562 | 13,14% | 24,36% | US$7.015.517 | US$1.309.636 | 273.776.596 SIX |
| 766 |  Mettalex MTLX | US$6,42 | 11,24% | 30,09% | US$7.213.579 | US$833.813 | 1.123.003 MTLX |
| 767 |  APIX APIX | US$0,05967 | 4,96% | 15,12% | US$7.053.924 | US$453.863 | 118.213.716 APIX |
| 768 |  ZeroSwap ZEE | US$0,3127 | -5,19% | 96,37% | US$7.056.493 | US$3.633.693 | 22.565.873 ZEE |
| 769 |  Noku NOKU | US$0,2251 | 7,98% | 65,57% | US$7.040.373 | US$13.468,41 | 31.271.504 NOKU |
| 770 |  CWV Chain CWV | US$0,001964 | 0,05% | 0,21% | US$6.954.687 | US$10.042,55 | 3.540.912.311 CWV |
| 771 |  Newton NEW | US$0,0003405 | 7,88% | 13,94% | US$7.005.424 | US$1.269.181 | 20.571.994.592 NEW |
| 772 |  JustLiquidity JUL | US$44,39 | 14,43% | 4,65% | US$7.034.769 | US$2.007.555 | 158.461 JUL |
| 773 |  Venus DOT vDOT | US$0,4189 | 6,10% | 24,12% | US$6.975.032 | - | 16.649.243 vDOT |
| 774 |  Seigniorage Shares SHARE | US$0,3392 | 10,70% | -37,30% | US$6.906.435 | US$348.319 | 20.363.323 SHARE |
| 775 |  Pillar PLR | US$0,02695 | 7,45% | 8,14% | US$6.988.707 | US$1.250,44 | 259.348.201 PLR |
| 776 |  Spaceswap MILK2 | US$2,76 | -14,27% | 10,00% | US$7.315.950 | US$7.338.332 | 2.652.921 MILK2 |
| 777 |  apM Coin APM | US$0,01911 | 49,06% | 63,33% | US$6.916.937 | US$10.613.111 | 361.875.000 APM |
| 778 |  Counterparty XCP | US$2,63 | 30,29% | 55,49% | US$6.874.508 | US$32.457,20 | 2.615.165 XCP |
| 779 |  TriumphX TRIX | US$0,5565 | -0,06% | -21,11% | US$6.867.946 | US$428.607 | 12.342.380 TRIX |
| 780 |  SwftCoin SWFTC | US$0,001703 | 0,18% | 10,82% | US$6.820.314 | US$6.841.981 | 4.004.999.999 SWFTC |
| 781 |  Pluton PLU | US$8,09 | 6,85% | 63,87% | US$6.889.705 | US$559.218 | 852.000 PLU |
| 782 |  DAOstack GEN | US$0,1563 | 41,40% | 42,55% | US$7.530.523 | US$42.055,44 | 48.182.939 GEN |
| 783 |  Eminer EM | US$0,004665 | 5,42% | 12,04% | US$6.785.697 | US$2.327.821 | 1.454.500.099 EM |
| 784 |  Cobak Token CBK | US$2,43 | 3,20% | 3,66% | US$6.812.333 | US$83.872,40 | 2.808.660 CBK |
| 785 |  Phantasma SOUL | US$0,1170 | 3,54% | -2,85% | US$6.614.444 | US$118.581 | 56.542.635 SOUL |
| 786 |  Feathercoin FTC | US$0,02825 | 5,15% | 71,10% | US$6.684.345 | US$52.260,20 | 236.600.238 FTC |
| 787 |  Metrix Coin MRX | US$0,0003812 | -48,38% | 11,09% | US$6.679.930 | US$119,10 | 17.521.976.984 MRX |
| 788 |  Covesting COV | US$0,3704 | 4,43% | 12,47% | US$6.667.277 | US$120.288 | 18.000.000 COV |
| 789 |  DeFi Yield Protocol DYP | US$4,44 | 1,74% | -4,08% | US$6.723.313 | US$451.578 | 1.513.659 DYP |
| 790 |  Nestree EGG | US$0,004464 | 0,39% | 0,91% | US$6.618.590 | US$645.834 | 1.482.530.850 EGG |
| 791 |  NuBits USNBT | US$0,5998 | -11,39% | -23,49% | US$6.586.391 | US$785,75 | 10.981.667 USNBT |
| 792 |  Aitra AITRA | US$4,39 | 3,00% | 12,00% | US$6.578.478 | US$250.078 | 1.500.035 AITRA |
| 793 |  BIZZCOIN BIZZ | US$0,9005 | -1,89% | -3,76% | US$6.579.586 | US$406.823 | 7.306.351 BIZZ |
| 794 |  Atletico De Madrid Fan Token ATM | US$5,36 | 7,27% | 25,67% | US$6.555.232 | US$3.613.056 | 1.223.789 ATM |
| 795 |  TOP TOP | US$0,001283 | 0,90% | 17,38% | US$6.606.276 | US$234.077 | 5.150.266.134 TOP |
| 796 |  Geeq GEEQ | US$0,8492 | 8,26% | 11,87% | US$6.472.669 | US$438.920 | 7.622.222 GEEQ |
| 797 |  Burst BURST | US$0,003044 | -8,44% | -10,35% | US$6.436.091 | US$6.951,06 | 2.114.613.766 BURST |
| 798 |  PlayFuel PLF | US$0,01289 | 5,46% | -12,20% | US$6.446.755 | US$4.480.394 | 500.000.000 PLF |
| 799 |  HOLD HOLD | US$0,009035 | 7,70% | 24,23% | US$6.368.078 | US$4.944,96 | 704.821.305 HOLD |
| 800 |  Valobit VBIT | US$0,01309 | 4,94% | 1,23% | US$6.351.148 | US$103.083 | 485.342.063 VBIT |
Tabel di atas menampilkan halaman 16 dari total 81 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.