Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Atomic Wallet Coin AWC | US$1,60 | 15,12% | 9,77% | US$16.948.295 | US$70.580,66 | 10.603.659 AWC |
| 552 |  Aurora AOA | US$0,001733 | 2,07% | 7,22% | US$16.909.026 | US$1.365.334 | 9.758.120.059 AOA |
| 553 |  Dock DOCK | US$0,02664 | -0,27% | 28,72% | US$16.721.542 | US$2.197.981 | 627.697.556 DOCK |
| 554 |  Swerve SWRV | US$1,60 | -7,85% | 96,66% | US$16.732.899 | US$36.040.160 | 10.484.654 SWRV |
| 555 |  Venus LINK vLINK | US$0,5281 | 7,60% | 15,77% | US$16.322.960 | - | 30.907.312 vLINK |
| 556 |  Indexed Finance NDX | US$18,59 | -13,16% | 276,77% | US$15.890.953 | US$4.454.025 | 854.801 NDX |
| 557 |  Crust CRU | US$10,07 | 7,81% | 37,23% | US$16.335.119 | US$2.012.293 | 1.622.908 CRU |
| 558 |  Moeda Loyalty Points MDA | US$0,8296 | 16,34% | 34,25% | US$16.283.246 | US$1.563.528 | 19.628.888 MDA |
| 559 |  Gemini Dollar GUSD | US$0,9975 | -0,25% | 0,00% | US$16.183.053 | US$715.569 | 16.223.208 GUSD |
| 560 |  PowerTrade Fuel PTF | US$0,8471 | 19,82% | 6,41% | US$16.176.910 | US$385.019 | 19.096.225 PTF |
| 561 |  DMarket DMT | US$0,2899 | 7,52% | 25,65% | US$16.499.188 | US$8.795.564 | 56.921.773 DMT |
| 562 |  AppCoins APPC | US$0,06483 | 6,51% | 85,55% | US$15.918.581 | US$4.421.758 | 245.548.272 APPC |
| 563 |  BitcoinHD BHD | US$2,65 | 11,22% | 21,20% | US$16.113.090 | US$24.573.330 | 6.083.016 BHD |
| 564 |  PAC Global PAC | US$0,001220 | -1,24% | -1,71% | US$15.898.705 | US$31.883,48 | 13.027.455.237 PAC |
| 565 |  Refereum RFR | US$0,003144 | 12,91% | -18,21% | US$15.715.530 | US$2.346,61 | 4.999.180.100 RFR |
| 566 |  Viacoin VIA | US$0,6760 | 10,39% | 105,83% | US$15.665.403 | US$5.146.704 | 23.173.282 VIA |
| 567 |  Endor Protocol EDR | US$0,01057 | 9,08% | 15,35% | US$15.404.257 | US$8.752.578 | 1.457.282.180 EDR |
| 568 |  OST OST | US$0,02019 | -2,16% | 5,50% | US$15.420.394 | US$5.603.358 | 763.665.269 OST |
| 569 |  Mithril MITH | US$0,01525 | 5,18% | 55,05% | US$15.252.199 | US$7.343.106 | 1.000.000.000 MITH |
| 570 |  Stafi FIS | US$1,35 | 4,01% | 17,24% | US$15.130.366 | US$3.165.414 | 11.217.512 FIS |
| 571 |  KLAYswap Protocol KSP | US$2,62 | 9,78% | 16,76% | US$15.298.860 | US$1.104.296 | 5.835.257 KSP |
| 572 |  SIRIN LABS Token SRN | US$0,03126 | 8,83% | 20,45% | US$15.373.065 | US$15.721.142 | 491.820.906 SRN |
| 573 |  BnkToTheFuture BFT | US$0,02071 | -10,46% | 202,86% | US$15.120.901 | US$843.832 | 729.959.998 BFT |
| 574 |  King DAG KDAG | US$0,2778 | 3,45% | 17,35% | US$15.073.602 | US$99.249,43 | 54.251.545 KDAG |
| 575 |  Hacken Token HAI | US$0,08166 | -25,48% | 102,85% | US$15.155.127 | US$778.940 | 185.588.498 HAI |
| 576 |  Dynamic Trading Rights DTR | US$0,007879 | 5,76% | -20,34% | US$14.970.827 | US$1.361,09 | 1.900.000.000 DTR |
| 577 |  SUKU SUKU | US$0,1758 | -0,22% | 4,49% | US$14.971.414 | US$255.595 | 85.183.314 SUKU |
| 578 |  LinkEye LET | US$0,01788 | 60,42% | 74,36% | US$14.841.121 | US$4.714.136 | 829.999.000 LET |
| 579 |  TrueChain TRUE | US$0,1846 | 4,64% | 0,59% | US$14.687.823 | US$18.087.676 | 79.575.543 TRUE |
| 580 |  NerveNetwork NVT | US$0,05362 | -6,63% | -10,37% | US$14.851.225 | US$98.468,34 | 276.983.684 NVT |
| 581 |  USDJ USDJ | US$1,01 | 1,05% | 1,23% | US$14.761.906 | US$2.052.968 | 14.660.049 USDJ |
| 582 |  VITE VITE | US$0,03096 | -6,18% | 44,48% | US$14.695.403 | US$5.515.957 | 474.678.508 VITE |
| 583 |  OAX OAX | US$0,1909 | 5,97% | 59,18% | US$14.445.044 | US$1.354.875 | 75.665.494 OAX |
| 584 |  S4FE S4F | US$0,01594 | -4,29% | 0,80% | US$14.267.550 | US$1.632.037 | 895.310.762 S4F |
| 585 |  Molecular Future MOF | US$0,1667 | 3,75% | 2,14% | US$14.253.458 | US$4.607.069 | 85.481.225 MOF |
| 586 |  BigONE Token ONE | US$0,001508 | -0,72% | -3,13% | US$14.250.496 | US$149.447 | 9.449.081.034 ONE |
| 587 |  Sentinel Protocol UPP | US$0,03232 | 8,60% | 15,31% | US$14.501.254 | US$14.002.178 | 448.637.618 UPP |
| 588 |  PLATINCOIN PLC | US$2,81 | 2,82% | 9,78% | US$14.042.411 | US$515.336 | 5.001.073 PLC |
| 589 |  Beowulf BWF | US$0,01404 | -0,32% | 6,77% | US$14.042.092 | US$153.214 | 1.000.000.099 BWF |
| 590 |  Raiden Network Token RDN | US$0,2756 | 3,65% | 36,80% | US$14.052.829 | US$2.356.151 | 50.991.692 RDN |
| 591 |  BitKan KAN | US$0,002042 | 2,08% | 5,58% | US$14.098.817 | US$826.154 | 6.904.940.594 KAN |
| 592 |  MediBloc MED | US$0,005190 | 7,00% | 6,17% | US$14.209.798 | US$2.604.197 | 2.738.131.491 MED |
| 593 |  Venus SXP vSXP | US$0,03515 | 2,12% | 43,26% | US$13.944.933 | - | 396.674.884 vSXP |
| 594 |  SpaceChain SPC | US$0,03885 | 11,21% | 23,34% | US$13.978.357 | US$60.371,37 | 359.772.284 SPC |
| 595 |  Factom FCT | US$1,45 | 4,20% | 12,41% | US$13.923.388 | US$66.783,36 | 9.611.784 FCT |
| 596 |  MahaDAO MAHA | US$17,55 | 8,59% | 69,12% | US$13.965.022 | US$6.437.227 | 795.746 MAHA |
| 597 |  BitForex Token BF | US$0,003285 | 3,60% | -2,96% | US$14.004.531 | US$705.017 | 4.263.177.204 BF |
| 598 |  Apollo Currency APL | US$0,0009439 | -6,19% | -2,60% | US$13.860.529 | US$1.571.067 | 14.685.096.531 APL |
| 599 |  LATOKEN LA | US$0,03639 | 6,94% | 2,17% | US$13.832.095 | US$103.798 | 380.104.462 LA |
| 600 |  Swingby SWINGBY | US$0,2589 | 17,51% | 187,80% | US$13.856.599 | US$3.629.985 | 53.524.863 SWINGBY |
Tabel di atas menampilkan halaman 12 dari total 81 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.