Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Bytecoin BCN | US$0,0002444 | 7,15% | 42,67% | US$44.977.341 | US$81.154,21 | 184.066.828.814 BCN |
| 352 |  RAMP RAMP | US$0,2515 | 0,07% | -22,43% | US$44.391.606 | US$18.451.455 | 176.480.761 RAMP |
| 353 |  Phala.Network PHA | US$0,3391 | 18,76% | 38,76% | US$45.642.962 | US$16.605.499 | 134.591.919 PHA |
| 354 |  MANTRA DAO OM | US$0,1743 | 28,61% | 18,56% | US$43.387.096 | US$8.511.739 | 248.984.078 OM |
| 355 |  Aion AION | US$0,08817 | 3,26% | 23,84% | US$42.982.439 | US$8.216.481 | 487.496.874 AION |
| 356 |  Homeros HMR | US$0,09681 | -3,86% | -22,79% | US$42.913.476 | US$5.879.706 | 443.268.600 HMR |
| 357 |  MX Token MX | US$0,3354 | 4,80% | 39,83% | US$42.700.114 | US$5.058.109 | 127.316.675 MX |
| 358 |  Elastos ELA | US$2,47 | 7,22% | 10,42% | US$42.631.591 | US$2.159.810 | 17.244.540 ELA |
| 359 |  TrueFi TRU | US$0,3025 | 13,16% | 31,27% | US$42.530.971 | US$8.735.462 | 140.608.485 TRU |
| 360 |  MCO MCO | US$2,69 | -0,21% | 5,47% | US$42.470.837 | US$308.092 | 15.793.831 MCO |
| 361 |  Dent DENT | US$0,0004753 | 12,80% | 45,01% | US$42.783.931 | US$5.017.137 | 90.006.687.215 DENT |
| 362 |  Bluzelle BLZ | US$0,1619 | 13,91% | 18,68% | US$41.891.446 | US$13.885.610 | 258.686.256 BLZ |
| 363 |  EFFORCE WOZX | US$1,21 | 3,88% | -8,96% | US$42.756.847 | US$25.694.106 | 35.347.688 WOZX |
| 364 |  CertiK CTK | US$1,20 | 19,75% | 33,32% | US$41.929.944 | US$12.512.590 | 34.977.706 CTK |
| 365 |  WINk WIN | US$0,0001317 | 3,76% | 28,13% | US$41.317.389 | US$7.261.799 | 313.607.571.387 WIN |
| 366 |  Ultra UOS | US$0,1456 | 0,51% | -6,08% | US$41.143.444 | US$668.667 | 282.578.698 UOS |
| 367 |  SOLVE SOLVE | US$0,1094 | 5,47% | 14,30% | US$41.105.029 | US$2.994.071 | 375.721.237 SOLVE |
| 368 |  Bithao BHAO | US$0,9304 | 2,68% | -18,06% | US$40.867.359 | US$412.084 | 43.922.587 BHAO |
| 369 |  Oxen LOKI | US$0,7545 | 9,83% | 46,16% | US$40.339.865 | US$363.798 | 53.467.510 LOKI |
| 370 |  NULS NULS | US$0,4036 | 5,89% | 29,48% | US$40.206.176 | US$42.482.891 | 99.620.739 NULS |
| 371 |  DigixDAO DGD | US$330,59 | 7,68% | 23,96% | US$39.811.654 | US$132.120 | 120.428 DGD |
| 372 |  MXC MXC | US$0,01552 | 8,01% | 14,20% | US$39.465.784 | US$4.448.800 | 2.542.238.083 MXC |
| 373 |  IDEX IDEX | US$0,06971 | 5,30% | 88,93% | US$39.416.538 | US$4.836.941 | 565.405.555 IDEX |
| 374 |  Ferrum Network FRM | US$0,2657 | 4,66% | 7,95% | US$39.200.898 | US$2.133.676 | 147.529.237 FRM |
| 375 |  COVER Protocol COVER | US$679,63 | 10,19% | 56,82% | US$38.718.638 | US$8.233.403 | 56.970 COVER |
| 376 |  Rewardiqa REW | US$3,86 | -39,41% | -30,18% | US$38.621.724 | - | 10.000.000 REW |
| 377 |  Unifi Protocol DAO UNFI | US$13,38 | 9,40% | 61,65% | US$38.226.803 | US$16.772.316 | 2.856.577 UNFI |
| 378 |  mStable USD MUSD | US$1,01 | 1,26% | 0,56% | US$38.061.047 | US$763.950 | 37.796.070 MUSD |
| 379 |  Beam BEAM | US$0,4710 | 11,85% | 35,85% | US$38.195.913 | US$13.182.617 | 81.087.040 BEAM |
| 380 |  Nexus NXS | US$0,5471 | 1,82% | 29,40% | US$38.105.698 | US$775.732 | 69.654.733 NXS |
| 381 |  PIVX PIVX | US$0,5810 | 2,20% | 22,09% | US$37.853.970 | US$4.276.784 | 65.147.890 PIVX |
| 382 |  Orbit Chain ORC | US$0,08111 | 3,80% | 1,48% | US$37.793.947 | US$945.067 | 465.987.647 ORC |
| 383 |  v.systems VSYS | US$0,01682 | 9,42% | 10,76% | US$36.999.128 | US$2.598.194 | 2.199.858.194 VSYS |
| 384 |  Bankera BNK | US$0,001498 | 5,69% | 9,03% | US$36.871.385 | US$14.833,93 | 24.618.912.108 BNK |
| 385 |  Ripio Credit Network RCN | US$0,07276 | 2,16% | 54,98% | US$36.993.755 | US$1.400.981 | 508.404.746 RCN |
| 386 |  MAPS MAPS | US$0,5904 | 7,37% | 0,00% | US$36.881.475 | US$1.044.399 | 62.463.518 MAPS |
| 387 |  STEM CELL COIN SCC | US$0,1141 | 3,00% | 18,78% | US$36.598.613 | US$38.040,07 | 320.658.118 SCC |
| 388 |  TitanSwap TITAN | US$0,6891 | 1,01% | 2,63% | US$36.802.993 | US$3.808.445 | 53.404.160 TITAN |
| 389 |  HyperCash HC | US$0,7991 | 6,68% | 9,55% | US$35.983.751 | US$8.281.125 | 45.028.027 HC |
| 390 |  OctoFi OCTO | US$62,91 | -15,41% | -0,46% | US$36.063.764 | US$3.819.309 | 573.252 OCTO |
| 391 |  0Chain ZCN | US$0,7324 | 3,83% | -25,88% | US$35.446.574 | US$468.744 | 48.400.982 ZCN |
| 392 |  BoringDAO BOR | US$626,76 | 3,55% | 41,75% | US$35.602.599 | US$9.649.669 | 56.804 BOR |
| 393 |  Fusion FSN | US$0,7355 | 36,27% | 269,70% | US$35.979.323 | US$52.659.055 | 48.920.386 FSN |
| 394 |  Orbs ORBS | US$0,01577 | 4,11% | 4,23% | US$35.174.996 | US$3.442.190 | 2.229.950.518 ORBS |
| 395 |  Cortex CTXC | US$0,1408 | 6,42% | 14,49% | US$35.192.939 | US$10.458.802 | 249.938.725 CTXC |
| 396 |  Nimiq NIM | US$0,004827 | 8,32% | 0,53% | US$34.998.723 | US$1.595.723 | 7.250.819.785 NIM |
| 397 |  Ergo ERG | US$1,22 | 28,69% | 43,21% | US$34.133.256 | US$891.938 | 28.070.128 ERG |
| 398 |  1irstcoin FST | US$0,9634 | 5,03% | 18,60% | US$33.688.816 | US$80.311,50 | 34.968.549 FST |
| 399 |  TerraKRW KRT | US$0,0008613 | -2,35% | -3,69% | US$34.076.826 | US$106.092 | 39.565.384.420 KRT |
| 400 |  Ignis IGNIS | US$0,04456 | 8,62% | 16,26% | US$33.917.807 | US$5.602.294 | 761.143.950 IGNIS |
Tabel di atas menampilkan halaman 8 dari total 81 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.