Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  APY.Finance APY | US$1,33 | -1,33% | 132,18% | US$20.715.090 | US$3.070.858 | 15.565.184 APY |
| 502 |  Metaverse Dualchain Network Architecture DNA | US$0,001016 | -1,65% | -3,21% | US$20.467.773 | US$253.132 | 20.143.656.744 DNA |
| 503 |  Universa UTNP | US$0,006539 | 3,31% | 16,03% | US$20.664.144 | US$72.641,64 | 3.160.240.003 UTNP |
| 504 |  Function X FX | US$0,08825 | 7,57% | 16,33% | US$20.226.118 | US$331.242 | 229.190.595 FX |
| 505 |  Nash Exchange NEX | US$0,6950 | -6,13% | -13,09% | US$20.271.497 | US$167.676 | 29.166.201 NEX |
| 506 |  Render Token RNDR | US$0,1442 | -9,14% | 23,13% | US$20.229.942 | US$123.455 | 140.276.933 RNDR |
| 507 |  Frontier FRONT | US$0,8137 | 17,32% | 16,80% | US$20.143.550 | US$10.381.330 | 24.755.007 FRONT |
| 508 |  Newscrypto NWC | US$0,2088 | -2,31% | 26,89% | US$19.888.324 | US$766.896 | 95.233.119 NWC |
| 509 |  Bifrost BFC | US$0,05014 | 13,78% | 65,96% | US$19.894.501 | US$2.073.019 | 396.756.497 BFC |
| 510 |  Phoenix Global PHB | US$0,005710 | 2,41% | 65,56% | US$19.732.182 | US$1.764.092 | 3.455.449.177 PHB |
| 511 |  Gifto GTO | US$0,02595 | -5,43% | -41,03% | US$19.990.646 | US$46.947.013 | 770.236.879 GTO |
| 512 |  Skycoin SKY | US$0,9873 | -3,75% | 86,62% | US$19.745.525 | US$1.800.922 | 20.000.000 SKY |
| 513 |  Burger Swap BURGER | US$1,66 | 11,31% | 162,94% | US$19.632.909 | US$62.254.047 | 11.833.937 BURGER |
| 514 |  Meme MEME | US$688,68 | 19,49% | 35,26% | US$19.283.137 | US$1.489.055 | 28.000 MEME |
| 515 |  VestChain VEST | US$0,004819 | 63,09% | 101,07% | US$19.015.826 | - | 3.945.951.381 VEST |
| 516 |  Decentralized Vulnerability Platform DVP | US$0,06249 | -1,98% | 2,48% | US$18.900.735 | US$931.576 | 302.480.926 DVP |
| 517 |  Rally RLY | US$0,3099 | 5,88% | 35,12% | US$18.869.445 | US$779.681 | 60.897.283 RLY |
| 518 |  ForTube FOR | US$0,04353 | 43,85% | 121,06% | US$19.068.182 | US$31.530.328 | 438.000.000 FOR |
| 519 |  YFDAI.FINANCE YF-DAI | US$4.583,40 | 11,72% | 29,05% | US$18.269.430 | US$7.335.438 | 3.986 YF-DAI |
| 520 |  Zynecoin ZYN | US$0,8538 | 11,72% | 20,09% | US$18.903.043 | US$274.314 | 22.138.879 ZYN |
| 521 |  RChain REV | US$0,03901 | 8,38% | 36,94% | US$18.829.027 | US$298.284 | 482.733.161 REV |
| 522 |  Oraichain Token ORAI | US$41,52 | 23,04% | 19,81% | US$18.707.480 | US$1.762.925 | 450.541 ORAI |
| 523 |  FC Barcelona Fan Token BAR | US$11,48 | -0,09% | 13,88% | US$18.512.067 | US$2.073.449 | 1.612.612 BAR |
| 524 |  Morpheus Labs MITX | US$0,04425 | 11,87% | 52,03% | US$18.628.154 | US$2.381.978 | 420.999.999 MITX |
| 525 |  QASH QASH | US$0,05351 | 2,44% | -2,35% | US$18.728.321 | US$385.930 | 350.000.000 QASH |
| 526 |  Invictus Hyperion Fund IHF | US$0,1559 | -0,14% | 3,74% | US$18.595.719 | US$68.456,21 | 119.242.911 IHF |
| 527 |  Xensor XSR | US$0,003990 | -7,87% | 16,97% | US$18.517.602 | US$3.978.175 | 4.640.661.096 XSR |
| 528 |  WOM Protocol WOM | US$0,1803 | 6,66% | 9,57% | US$18.427.226 | US$983.683 | 102.207.450 WOM |
| 529 | ![Tixl [old]](https://cdn.matauangkripto.com/images/coins/32x32/4451.png){kind=small} Tixl [old] MTXLT | US$373,55 | 107,40% | 437,25% | US$18.682.913 | US$190.308 | 50.015 MTXLT |
| 530 |  Chromia CHR | US$0,04277 | 8,67% | 28,39% | US$18.374.632 | US$6.734.829 | 429.652.097 CHR |
| 531 |  ZEON ZEON | US$0,0006044 | 11,85% | 81,43% | US$17.673.637 | US$137.083 | 29.239.906.267 ZEON |
| 532 |  Constellation DAG | US$0,01429 | -3,83% | 13,16% | US$18.098.463 | US$746.675 | 1.266.911.931 DAG |
| 533 |  YIELD App YLD | US$0,5516 | 49,56% | 156,41% | US$18.034.176 | US$3.914.245 | 32.694.984 YLD |
| 534 |  Poolz Finance POOLZ | US$27,62 | 32,89% | 71,09% | US$17.884.984 | US$23.981.318 | 647.472 POOLZ |
| 535 |  BakeryToken BAKE | US$0,1381 | -2,76% | 327,40% | US$17.591.293 | US$3.386.151 | 127.404.039 BAKE |
| 536 |  GoChain GO | US$0,01658 | 13,43% | 72,84% | US$17.665.453 | US$3.131.341 | 1.065.503.460 GO |
| 537 |  Selfkey KEY | US$0,004670 | 5,01% | 51,05% | US$17.457.157 | US$6.644.034 | 3.738.195.381 KEY |
| 538 |  Galatasaray Fan Token GAL | US$4,96 | 12,09% | 6,04% | US$17.392.133 | US$3.456.813 | 3.507.572 GAL |
| 539 |  Nxt NXT | US$0,01732 | -10,94% | 29,26% | US$17.304.818 | US$1.607.201 | 998.999.942 NXT |
| 540 |  Idle IDLE | US$15,69 | -2,83% | 102,40% | US$16.981.775 | US$1.205.524 | 1.082.156 IDLE |
| 541 |  Aavegotchi GHST | US$0,7377 | 6,08% | 7,21% | US$17.301.315 | US$37.764.992 | 23.452.119 GHST |
| 542 |  suterusu SUTER | US$0,005543 | -4,25% | 84,90% | US$16.734.029 | US$187.955 | 3.018.718.000 SUTER |
| 543 |  Aergo AERGO | US$0,06466 | 8,59% | 22,88% | US$17.072.184 | US$15.541.950 | 264.019.890 AERGO |
| 544 |  KeeperDAO ROOK | US$470,77 | -5,96% | 30,04% | US$17.150.040 | US$13.168.137 | 36.430 ROOK |
| 545 |  ARMOR ARMOR | US$1,54 | 14,28% | 110,64% | US$17.187.565 | US$7.035.398 | 11.160.250 ARMOR |
| 546 |  StableXSwap STAX | US$1,26 | 18,10% | 26,14% | US$17.155.537 | US$190.390 | 13.646.645 STAX |
| 547 |  Props Token PROPS | US$0,05945 | 5,97% | -18,25% | US$17.171.047 | US$485.356 | 288.835.210 PROPS |
| 548 |  LGO Token LGO | US$0,3158 | 3,08% | 67,57% | US$17.050.880 | US$764.436 | 53.985.545 LGO |
| 549 |  Proton XPR | US$0,005150 | 4,17% | 20,42% | US$17.011.539 | US$2.416.586 | 3.303.056.614 XPR |
| 550 |  Vertcoin VTC | US$0,2882 | -0,38% | 35,05% | US$16.888.770 | US$220.532 | 58.602.897 VTC |
Tabel di atas menampilkan halaman 11 dari total 81 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.