Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  HARD Protocol HARD | US$1,23 | 31,71% | 57,76% | US$58.446.452 | US$65.607.806 | 47.708.334 HARD |
| 302 |  DODO DODO | US$1,70 | -3,32% | 18,61% | US$58.089.328 | US$5.407.123 | 34.270.970 DODO |
| 303 |  WaykiChain WICC | US$0,2739 | 13,93% | -40,53% | US$57.518.206 | US$8.867.281 | 210.000.000 WICC |
| 304 |  Streamr DATA | US$0,07943 | 12,09% | 41,13% | US$56.686.921 | US$7.404.773 | 713.645.313 DATA |
| 305 |  Request REQ | US$0,05667 | 18,34% | 51,73% | US$56.665.040 | US$2.190.590 | 999.912.165 REQ |
| 306 |  Flamingo FLM | US$0,3782 | 10,22% | 88,03% | US$56.729.289 | US$52.615.691 | 150.000.000 FLM |
| 307 |  Kleros PNK | US$0,09312 | -3,59% | -19,47% | US$55.841.569 | US$4.723.064 | 599.686.265 PNK |
| 308 |  Uquid Coin UQC | US$5,58 | 3,05% | 17,89% | US$55.795.636 | US$6.688.116 | 10.000.000 UQC |
| 309 |  SUN SUN | US$11,86 | 7,10% | 23,41% | US$55.821.110 | US$135.715.966 | 4.704.923 SUN |
| 310 |  MINDOL MIN | US$0,3264 | 5,46% | 11,12% | US$55.899.257 | US$409.889 | 171.240.814 MIN |
| 311 |  Electroneum ETN | US$0,005303 | -0,25% | -3,80% | US$54.260.352 | US$876.325 | 10.232.717.289 ETN |
| 312 |  BTU Protocol BTU | US$0,6064 | -3,37% | 2,25% | US$54.588.270 | US$749,34 | 90.014.336 BTU |
| 313 |  Centrality CENNZ | US$0,04492 | 8,45% | 26,66% | US$53.907.405 | US$2.297.682 | 1.200.000.000 CENNZ |
| 314 |  Origin Protocol OGN | US$0,2448 | 8,88% | 37,21% | US$54.184.642 | US$20.862.418 | 221.348.264 OGN |
| 315 |  Beefy.Finance BIFI | US$750,74 | 11,92% | 32,45% | US$54.053.416 | US$2.258.667 | 72.000 BIFI |
| 316 |  Veritaseum VERI | US$24,44 | 10,20% | 47,44% | US$52.546.019 | US$69.031,35 | 2.149.646 VERI |
| 317 |  Firo FIRO | US$4,70 | 18,38% | 0,29% | US$54.034.003 | US$6.936.344 | 11.506.541 FIRO |
| 318 |  COTI COTI | US$0,07912 | 16,81% | 26,55% | US$52.989.362 | US$20.853.021 | 669.740.238 COTI |
| 319 |  Zenon ZNN | US$10,25 | 20,69% | 31,57% | US$51.720.566 | US$1.394.951 | 5.047.084 ZNN |
| 320 |  Bitball Treasure BTRS | US$116,47 | 3,12% | -61,60% | US$52.412.099 | US$710.144 | 450.000 BTRS |
| 321 |  Bounce Token BOT | US$1.781,40 | -10,32% | 59,56% | US$52.551.162 | US$26.186.845 | 29.500 BOT |
| 322 |  CryptalDash CRD | US$0,05247 | 17,24% | 13,43% | US$52.469.402 | US$9.186,85 | 1.000.000.000 CRD |
| 323 |  TROY TROY | US$0,005949 | 2,74% | 48,58% | US$52.976.329 | US$4.038.984 | 8.905.660.523 TROY |
| 324 |  Vai VAI | US$1,0000 | -0,05% | 0,00% | US$52.233.490 | US$2.924.117 | 52.234.993 VAI |
| 325 |  KardiaChain KAI | US$0,02534 | 23,76% | 12,48% | US$51.949.294 | US$5.876.288 | 2.049.800.000 KAI |
| 326 |  NFTX NFTX | US$124,53 | 48,41% | 24,78% | US$52.301.567 | US$8.123.468 | 420.000 NFTX |
| 327 |  Gala GALA | US$0,007176 | 11,52% | 100,17% | US$50.067.360 | US$516.515 | 6.977.205.436 GALA |
| 328 |  cVault.finance CORE | US$5.104,00 | 6,32% | 19,89% | US$51.039.975 | US$1.098.846 | 10.000 CORE |
| 329 |  Bella Protocol BEL | US$2,26 | 4,64% | 54,75% | US$50.558.918 | US$25.092.268 | 22.375.000 BEL |
| 330 |  Rari Governance Token RGT | US$6,39 | 45,54% | 276,83% | US$50.773.073 | US$7.971.633 | 7.949.395 RGT |
| 331 |  Handshake HNS | US$0,1430 | 13,10% | 14,52% | US$50.493.306 | US$2.039.184 | 353.117.537 HNS |
| 332 |  ankrETH aEth | US$1.748,88 | 12,30% | 32,52% | US$51.294.769 | US$1.838.269 | 29.330 aEth |
| 333 |  VeThor Token VTHO | US$0,001530 | 5,71% | 0,53% | US$49.019.523 | US$8.065.149 | 32.040.037.495 VTHO |
| 334 |  yOUcash YOUC | US$0,03186 | 1,22% | 111,40% | US$48.903.172 | US$82.314,36 | 1.534.704.952 YOUC |
| 335 |  Metal MTL | US$0,7691 | 48,31% | 85,48% | US$50.441.705 | US$278.275.948 | 65.588.845 MTL |
| 336 |  Rocket Pool RPL | US$4,66 | 9,26% | 11,07% | US$47.857.590 | US$1.672.766 | 10.279.742 RPL |
| 337 |  88mph MPH | US$180,90 | 12,75% | 47,37% | US$50.267.909 | US$9.020.403 | 277.875 MPH |
| 338 |  The Midas Touch Gold TMTG | US$0,006583 | -4,78% | 57,79% | US$47.363.729 | US$14.617.219 | 7.194.553.760 TMTG |
| 339 |  stETH (Lido) STETH | US$1.719,56 | 7,86% | 26,09% | US$46.984.113 | US$170.494 | 27.323 STETH |
| 340 |  Cream Finance CREAM | US$313,29 | -0,16% | 89,00% | US$46.970.750 | US$15.518.114 | 149.928 CREAM |
| 341 |  DuckDaoDime DDIM | US$72,63 | 12,40% | 63,64% | US$46.394.221 | US$2.577.654 | 638.737 DDIM |
| 342 |  Waves Enterprise WEST | US$0,2269 | -3,43% | -4,11% | US$46.492.077 | US$222.793 | 204.945.995 WEST |
| 343 |  BitcoinPoS BPS | US$11,42 | 1,09% | -5,90% | US$46.247.219 | US$3.285.229 | 4.051.108 BPS |
| 344 |  GateToken GT | US$0,6249 | 3,82% | 14,35% | US$46.102.797 | US$23.626.920 | 73.781.346 GT |
| 345 |  Stakenet XSN | US$0,4057 | 7,40% | -1,48% | US$45.786.679 | US$169.319 | 112.871.980 XSN |
| 346 |  Axie Infinity AXS | US$1,08 | 12,46% | 32,22% | US$45.422.130 | US$15.064.773 | 42.182.729 AXS |
| 347 |  Darwinia Network RING | US$0,1001 | -3,03% | 20,50% | US$45.209.669 | US$2.129.799 | 451.473.464 RING |
| 348 |  Klever KLV | US$0,01151 | 41,01% | 124,16% | US$45.518.146 | US$258.943 | 3.953.930.345 KLV |
| 349 |  Poseidon Network QQQ | US$0,02336 | 7,10% | 8,86% | US$51.463.677 | US$670.715 | 2.202.875.408 QQQ |
| 350 |  ChainX PCX | US$5,78 | 12,27% | 12,11% | US$44.658.380 | US$3.335.621 | 7.723.350 PCX |
Tabel di atas menampilkan halaman 7 dari total 81 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.