Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Hegic HEGIC | US$0,3428 | 5,73% | 12,62% | US$115.565.864 | US$11.095.106 | 337.143.899 HEGIC |
| 252 |  Idea Chain Coin ICH | US$2,21 | -1,81% | 14,83% | US$113.111.234 | US$207.692 | 51.252.304 ICH |
| 253 |  Vitae VITAE | US$5,88 | 13,76% | -0,61% | US$114.431.416 | US$1.578.845 | 19.471.178 VITAE |
| 254 |  ZKSwap ZKS | US$2,85 | 79,33% | 50,28% | US$113.953.871 | US$2.572.388 | 40.000.000 ZKS |
| 255 |  Bloomzed Loyalty Club Ticket BLCT | US$2,97 | 0,38% | -0,26% | US$112.948.962 | US$202.919 | 38.000.000 BLCT |
| 256 |  GreenPower GRN | US$0,03200 | 0,44% | 2,66% | US$103.409.993 | US$14.406,57 | 3.231.699.360 GRN |
| 257 |  Chimpion BNANA | US$3,10 | 14,99% | 8,11% | US$98.486.561 | US$1.146.242 | 31.727.387 BNANA |
| 258 |  Hellenic Coin HNC | US$1,40 | 2,82% | 13,44% | US$97.549.593 | US$361.008 | 69.910.698 HNC |
| 259 |  BitMax Token BTMX | US$0,1413 | 6,40% | 127,79% | US$93.318.323 | US$31.131,03 | 660.615.274 BTMX |
| 260 |  Empty Set Dollar ESD | US$0,2179 | -10,34% | 4,79% | US$96.702.371 | US$857.804 | 443.853.222 ESD |
| 261 |  SKALE Network SKL | US$0,1711 | 5,25% | 24,28% | US$96.501.692 | US$13.236.228 | 564.166.667 SKL |
| 262 |  XeniosCoin XNC | US$1,23 | 4,63% | 5,72% | US$93.481.611 | US$161.973 | 76.274.958 XNC |
| 263 |  Litentry LIT | US$5,26 | 71,08% | 0,00% | US$94.633.452 | US$147.313.553 | 18.000.000 LIT |
| 264 |  Massnet MASS | US$1,02 | 39,49% | 32,49% | US$89.142.866 | US$30.058.982 | 87.817.982 MASS |
| 265 |  The Sandbox SAND | US$0,1412 | 41,50% | 60,77% | US$92.888.149 | US$192.354.663 | 657.765.867 SAND |
| 266 |  NEST Protocol NEST | US$0,05226 | 27,27% | 46,01% | US$91.382.807 | US$59.561.267 | 1.748.764.436 NEST |
| 267 |  Metacoin MTC | US$0,07919 | -3,31% | -34,80% | US$84.836.622 | US$10.339,54 | 1.071.281.652 MTC |
| 268 |  Akash Network AKT | US$2,44 | 41,18% | 49,49% | US$84.829.997 | US$4.504.640 | 34.718.444 AKT |
| 269 |  Orion Protocol ORN | US$4,92 | 3,10% | 61,98% | US$82.969.457 | US$12.843.710 | 16.870.000 ORN |
| 270 |  Mixin XIN | US$153,26 | 3,75% | 11,44% | US$81.474.445 | US$57.546,15 | 531.626 XIN |
| 271 |  Beldex BDX | US$0,08253 | -0,56% | 7,13% | US$80.893.645 | US$461.857 | 980.222.595 BDX |
| 272 |  DIGG DIGG | US$54.744,67 | 40,52% | 90,29% | US$81.038.886 | US$361.991 | 1.480 DIGG |
| 273 |  MATH MATH | US$0,6944 | -4,37% | 17,36% | US$79.404.167 | US$286.869 | 114.356.164 MATH |
| 274 |  BarnBridge BOND | US$68,85 | -5,63% | 58,79% | US$79.272.922 | US$3.441.458 | 1.151.413 BOND |
| 275 |  Livepeer LPT | US$3,77 | 4,44% | 15,14% | US$79.788.200 | US$1.357.669 | 21.164.655 LPT |
| 276 |  AllianceBlock ALBT | US$0,7004 | -0,76% | -13,24% | US$79.500.896 | US$2.633.516 | 113.501.633 ALBT |
| 277 |  Meta MTA | US$4,64 | 16,87% | 61,93% | US$78.241.654 | US$24.556.524 | 16.875.893 MTA |
| 278 |  TNC Coin TNC | US$0,03372 | 3,41% | -1,94% | US$77.915.017 | US$767.924 | 2.310.424.689 TNC |
| 279 |  Bao Finance BAO | US$0,002183 | 8,37% | 204,11% | US$74.367.160 | US$21.052.565 | 34.066.471.176 BAO |
| 280 |  Folgory Coin FLG | US$4,26 | 3,01% | 10,88% | US$74.730.778 | US$1.139.711 | 17.525.493 FLG |
| 281 |  Rakon RKN | US$0,3078 | -1,23% | -6,15% | US$74.750.854 | US$1.116.741 | 242.857.143 RKN |
| 282 |  Venus XVS vXVS | US$0,3925 | 20,67% | 148,84% | US$75.113.003 | - | 191.356.992 vXVS |
| 283 |  Sapphire SAPP | US$0,1494 | 3,74% | 67,20% | US$72.987.842 | US$66.013,55 | 488.650.354 SAPP |
| 284 |  Qcash QC | US$0,1568 | -0,03% | 0,69% | US$72.141.126 | US$427.286.609 | 460.000.200 QC |
| 285 |  AXEL AXEL | US$0,2672 | 4,07% | 13,08% | US$70.678.279 | US$332.053 | 264.555.270 AXEL |
| 286 |  Venus ETH vETH | US$34,44 | 7,71% | 24,25% | US$70.046.041 | - | 2.033.994 vETH |
| 287 |  Sport and Leisure SNL | US$0,1030 | 17,30% | 38,48% | US$69.884.670 | US$149.489 | 678.662.953 SNL |
| 288 |  API3 API3 | US$4,96 | -2,19% | -0,70% | US$68.641.172 | US$24.448.421 | 13.847.549 API3 |
| 289 |  CoinMetro Token XCM | US$0,2242 | 3,92% | 12,28% | US$67.983.925 | US$208.474 | 303.269.503 XCM |
| 290 |  Darma Cash DMCH | US$0,3170 | 8,55% | -18,82% | US$67.203.063 | US$106.721 | 212.002.698 DMCH |
| 291 |  Etherisc DIP Token DIP | US$0,3836 | -6,23% | 133,60% | US$67.320.436 | US$2.628.310 | 175.510.489 DIP |
| 292 |  Celer Network CELR | US$0,01150 | 9,26% | 32,67% | US$61.347.727 | US$11.683.780 | 5.334.283.347 CELR |
| 293 |  PowerPool CVP | US$3,40 | 10,15% | 35,57% | US$61.265.953 | US$11.930.506 | 18.025.139 CVP |
| 294 |  Sora XOR | US$170,31 | 1,28% | 4,45% | US$59.609.509 | US$1.547.541 | 350.000 XOR |
| 295 |  Everipedia IQ | US$0,006163 | -0,44% | 53,48% | US$60.647.099 | US$35.660.608 | 9.840.378.922 IQ |
| 296 |  Tokenlon Network Token LON | US$7,58 | -4,74% | -4,93% | US$59.629.102 | US$66.526.009 | 7.862.476 LON |
| 297 |  QuarkChain QKC | US$0,009219 | 7,28% | 26,78% | US$59.003.724 | US$7.778.841 | 6.399.906.497 QKC |
| 298 |  Power Ledger POWR | US$0,1380 | 15,50% | 24,98% | US$58.508.754 | US$16.893.568 | 423.992.467 POWR |
| 299 |  Attila ATT | US$0,1292 | 1,20% | 4,58% | US$58.192.737 | US$96.270,00 | 450.382.736 ATT |
| 300 |  STASIS EURO EURS | US$1,23 | -0,01% | 4,97% | US$58.180.712 | US$601.701 | 47.459.957 EURS |
Tabel di atas menampilkan halaman 6 dari total 81 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.