Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,009755 | 7,21% | 22,59% | US$1.691.636.645 | US$6.848.969 | 173.411.074.413 HEX |
| 202 |  Counos X CCXX | US$89,62 | -0,25% | -0,39% | US$1.598.042.449 | US$1.670.413 | 17.831.073 CCXX |
| 203 |  INO COIN INO | US$6,76 | 3,23% | 11,85% | US$1.217.442.675 | US$504.755 | 180.003.180 INO |
| 204 |  DeFiChain DFI | US$3,05 | 3,53% | 19,13% | US$1.180.712.958 | US$6.718.796 | 387.432.864 DFI |
| 205 |  ThoreCoin THR | US$7.357,96 | 3,00% | 10,21% | US$637.832.543 | US$32.335,55 | 86.686 THR |
| 206 |  Insight Chain INB | US$1,63 | 1,21% | 9,24% | US$571.686.127 | US$2.949.188 | 349.902.689 INB |
| 207 |  Creditcoin CTC | US$0,8413 | 2,25% | 5,64% | US$490.255.460 | US$8.410.036 | 582.712.247 CTC |
| 208 |  IZE IZE | US$0,1075 | -7,87% | -2,78% | US$447.369.619 | US$22.066,33 | 4.160.881.000 IZE |
| 209 |  botXcoin BOTX | US$0,2657 | 7,24% | 14,12% | US$433.581.672 | US$135.643 | 1.632.102.305 BOTX |
| 210 |  NXM NXM | US$65,76 | 7,56% | 53,51% | US$401.988.881 | US$543.313 | 6.113.024 NXM |
| 211 |  GNY GNY | US$1,92 | -32,56% | -19,69% | US$368.994.077 | US$2.177.274 | 192.376.657 GNY |
| 212 |  Zelwin ZLW | US$4,29 | -2,92% | -1,64% | US$303.206.768 | US$269.078 | 70.647.983 ZLW |
| 213 |  Bitcoin Cash ABC BCHA | US$14,31 | 1,60% | 5,84% | US$265.723.414 | US$5.445.574 | 18.572.921 BCHA |
| 214 |  DerivaDAO DDX | US$10,01 | -0,45% | 32,50% | US$261.210.392 | US$839.021 | 26.094.664 DDX |
| 215 |  Cipher Core Token CIPHC | US$34,27 | 3,25% | 17,63% | US$253.221.662 | US$18.270,43 | 7.388.433 CIPHC |
| 216 |  Basid Coin BASID | US$0,4152 | -17,72% | -60,52% | US$235.803.715 | US$877.324 | 567.952.726 BASID |
| 217 |  Bridge Oracle BRG | US$0,02783 | 7,47% | 32,31% | US$222.727.176 | US$497.971 | 8.002.167.205 BRG |
| 218 |  Strong STRONG | US$62,72 | 25,12% | 92,56% | US$205.453.708 | US$1.534.974 | 3.275.831 STRONG |
| 219 |  Huobi BTC HBTC | US$37.581,26 | 3,35% | 8,81% | US$180.772.140 | US$205.044 | 4.810 HBTC |
| 220 |  Bitpanda Ecosystem Token BEST | US$0,4448 | 5,46% | 11,52% | US$180.510.724 | US$201.202 | 405.844.684 BEST |
| 221 |  Largo Coin LRG | US$9,85 | 0,80% | 0,54% | US$176.552.200 | US$1.589.718 | 17.931.158 LRG |
| 222 |  Wrapped BNB WBNB | US$65,55 | 17,39% | 53,88% | US$172.132.844 | US$128.755.132 | 2.625.831 WBNB |
| 223 |  Perpetual Protocol PERP | US$7,85 | 4,90% | 19,52% | US$171.198.661 | US$9.423.993 | 21.795.505 PERP |
| 224 |  Keep Network KEEP | US$0,3624 | 25,16% | 25,84% | US$169.512.161 | US$6.215.739 | 467.761.692 KEEP |
| 225 |  Sologenic SOLO | US$0,8422 | 31,28% | 1,79% | US$168.433.251 | US$1.424.021 | 200.001.808 SOLO |
| 226 |  Venus BNB vBNB | US$1,36 | 21,45% | 58,62% | US$168.108.454 | - | 123.158.682 vBNB |
| 227 |  Venus BTC vBTC | US$795,88 | 7,61% | 20,28% | US$163.820.066 | - | 205.836 vBTC |
| 228 |  Linear LINA | US$0,07680 | 0,98% | 110,91% | US$160.561.169 | US$20.548.755 | 2.090.704.117 LINA |
| 229 |  Elitium EUM | US$5,10 | 2,83% | 8,46% | US$153.329.297 | US$414.640 | 30.086.253 EUM |
| 230 |  Badger DAO BADGER | US$66,10 | 5,14% | 140,94% | US$153.223.650 | US$178.760.726 | 2.318.032 BADGER |
| 231 |  MimbleWimbleCoin MWC | US$14,47 | 11,44% | 35,65% | US$154.807.824 | US$785.369 | 10.700.916 MWC |
| 232 |  Doctors Coin DRS | US$0,6643 | 4,00% | 3,99% | US$152.606.387 | US$1.275.260 | 229.741.603 DRS |
| 233 |  YUSRA YUSRA | US$3,97 | 0,13% | 7,40% | US$151.629.338 | US$161.771 | 38.175.863 YUSRA |
| 234 |  Harvest Finance FARM | US$301,96 | 8,57% | 89,45% | US$140.572.896 | US$6.023.954 | 465.538 FARM |
| 235 |  Mirror Protocol MIR | US$4,75 | -11,31% | 4,35% | US$147.894.365 | US$21.740.824 | 31.118.500 MIR |
| 236 |  Eauric EAURIC | US$5,35 | 13,23% | 60,99% | US$145.783.664 | US$9.443.505 | 27.240.513 EAURIC |
| 237 |  sUSD SUSD | US$1,01 | -0,67% | 0,38% | US$144.226.479 | US$19.569.379 | 142.399.574 SUSD |
| 238 |  WhiteCoin XWC | US$0,5645 | -3,95% | -6,80% | US$141.231.128 | US$803.080 | 250.183.629 XWC |
| 239 |  The Transfer Token TTT | US$3,15 | 5,15% | 27,58% | US$140.261.505 | US$2.300.515 | 44.458.111 TTT |
| 240 |  Amp AMP | US$0,01367 | 20,14% | 84,84% | US$137.214.367 | US$2.994.067 | 10.040.480.895 AMP |
| 241 |  Polkastarter POLS | US$2,24 | 47,01% | 99,36% | US$126.184.436 | US$54.788.979 | 56.290.000 POLS |
| 242 |  Frax FRAX | US$0,9861 | 0,16% | -0,54% | US$128.869.798 | US$3.965.215 | 130.690.430 FRAX |
| 243 |  PARSIQ PRQ | US$1,18 | 11,85% | -2,76% | US$127.570.804 | US$9.395.605 | 108.304.312 PRQ |
| 244 |  Neutrino USD USDN | US$0,9984 | 0,55% | 0,42% | US$127.254.363 | US$5.015.191 | 127.464.627 USDN |
| 245 |  Edgeware EDG | US$0,02243 | -1,00% | 29,19% | US$121.505.758 | US$2.042.812 | 5.417.906.347 EDG |
| 246 |  Cashaa CAS | US$0,1767 | 21,19% | 122,29% | US$121.810.598 | US$1.992.588 | 689.232.968 CAS |
| 247 |  NewYork Exchange NYE | US$16,85 | 4,60% | 5,26% | US$119.465.903 | US$88.457,72 | 7.090.060 NYE |
| 248 |  XinFin Network XDC | US$0,009826 | 4,85% | 62,44% | US$120.295.426 | US$1.503.052 | 12.242.907.544 XDC |
| 249 |  Mobilian Coin MBN | US$0,8333 | 2,97% | -3,19% | US$117.910.344 | US$202.389 | 141.494.300 MBN |
| 250 |  Trust Wallet Token TWT | US$0,4663 | 12,88% | 60,56% | US$117.010.905 | US$49.296.935 | 250.926.200 TWT |
Tabel di atas menampilkan halaman 5 dari total 81 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.