Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ankr ANKR | US$0,01700 | 2,18% | 36,58% | US$110.414.171 | US$67.936.970 | 6.496.232.711 ANKR |
| 152 |  Oasis Network ROSE | US$0,07194 | 10,16% | 28,09% | US$107.908.529 | US$12.253.315 | 1.500.000.000 ROSE |
| 153 |  Wrapped NXM WNXM | US$60,43 | 0,11% | 0,00% | US$101.343.095 | US$39.327.185 | 1.676.964 WNXM |
| 154 |  Stratis STRAX | US$0,7888 | 15,59% | 25,93% | US$100.924.109 | US$14.483.800 | 127.948.490 STRAX |
| 155 |  CyberVein CVT | US$0,09519 | 3,89% | 5,16% | US$100.939.100 | US$2.794.595 | 1.060.404.496 CVT |
| 156 |  Steem STEEM | US$0,2510 | 24,97% | 36,05% | US$97.720.374 | US$40.046.586 | 389.401.364 STEEM |
| 157 |  Bytom BTM | US$0,07034 | 0,01% | -4,60% | US$98.949.652 | US$35.356.352 | 1.406.686.244 BTM |
| 158 |  Komodo KMD | US$0,7820 | 13,26% | 25,44% | US$97.036.928 | US$13.358.038 | 124.094.121 KMD |
| 159 |  Telcoin TEL | US$0,001920 | 29,89% | 152,76% | US$98.430.978 | US$5.005.906 | 51.270.110.195 TEL |
| 160 |  Populous PPT | US$1,81 | -1,22% | 11,74% | US$96.483.667 | US$6.397.355 | 53.252.246 PPT |
| 161 |  district0x DNT | US$0,1561 | 19,61% | 26,23% | US$93.649.096 | US$64.938.469 | 600.000.000 DNT |
| 162 |  aelf ELF | US$0,1735 | 8,22% | 22,31% | US$94.492.907 | US$27.087.064 | 544.480.200 ELF |
| 163 |  Ardor ARDR | US$0,09400 | 12,99% | 18,46% | US$93.903.250 | US$8.775.400 | 998.999.495 ARDR |
| 164 |  Secret SCRT | US$1,33 | 10,69% | 11,49% | US$92.616.863 | US$1.425.445 | 69.703.477 SCRT |
| 165 |  SingularityNET AGI | US$0,1064 | 11,04% | 41,72% | US$91.897.936 | US$1.763.899 | 863.362.505 AGI |
| 166 |  Reef REEF | US$0,03011 | 8,19% | 63,55% | US$91.145.150 | US$98.910.916 | 3.026.721.973 REEF |
| 167 |  DFI.Money YFII | US$2.329,69 | 22,66% | 30,32% | US$89.916.651 | US$291.710.254 | 38.596 YFII |
| 168 |  saffron.finance SFI | US$1.200,79 | -8,98% | 72,60% | US$89.396.894 | US$11.582.972 | 74.448 SFI |
| 169 |  ReddCoin RDD | US$0,003061 | 4,23% | -29,63% | US$88.173.197 | US$1.551.875 | 28.808.713.174 RDD |
| 170 |  Velas VLX | US$0,04142 | 2,27% | 8,48% | US$87.993.558 | US$1.786.017 | 2.124.380.663 VLX |
| 171 |  Travala.com AVA | US$1,90 | 4,59% | 14,75% | US$87.816.223 | US$7.017.935 | 46.130.818 AVA |
| 172 |  JUST JST | US$0,03888 | 13,88% | 27,64% | US$87.873.151 | US$153.174.517 | 2.260.326.706 JST |
| 173 |  Wanchain WAN | US$0,5203 | 7,96% | 36,97% | US$87.952.137 | US$10.455.395 | 169.028.581 WAN |
| 174 |  IRISnet IRIS | US$0,08848 | 18,13% | 38,80% | US$84.137.298 | US$18.413.651 | 950.871.482 IRIS |
| 175 |  Opium OPIUM | US$19,70 | 11,20% | 45,81% | US$81.977.500 | US$1.647.177 | 4.161.204 OPIUM |
| 176 |  StormX STMX | US$0,009577 | -1,54% | 214,07% | US$79.643.660 | US$86.616.516 | 8.315.901.032 STMX |
| 177 |  Keep3rV1 KP3R | US$393,16 | 2,43% | 23,54% | US$78.632.514 | US$20.700.801 | 200.001 KP3R |
| 178 |  bZx Protocol BZRX | US$0,5102 | 14,03% | 57,84% | US$76.893.389 | US$54.520.878 | 150.713.741 BZRX |
| 179 |  Ark ARK | US$0,6254 | 19,75% | 52,51% | US$79.445.415 | US$54.095.715 | 127.036.505 ARK |
| 180 |  Energi NRG | US$1,99 | 4,01% | -0,45% | US$74.952.990 | US$5.312.008 | 37.648.170 NRG |
| 181 |  Polymath POLY | US$0,1307 | 16,28% | 33,46% | US$76.346.603 | US$9.040.170 | 584.146.505 POLY |
| 182 |  Haven Protocol XHV | US$5,21 | 18,13% | 66,37% | US$75.348.470 | US$1.276.499 | 14.472.626 XHV |
| 183 |  TrustSwap SWAP | US$1,02 | 14,81% | 29,04% | US$73.954.337 | US$2.180.635 | 72.505.151 SWAP |
| 184 |  OriginTrail TRAC | US$0,2174 | 12,83% | 21,34% | US$73.923.307 | US$1.496.594 | 339.992.071 TRAC |
| 185 |  Aidos Kuneen ADK | US$2,98 | 5,38% | 44,07% | US$74.579.582 | US$2.212.815 | 25.000.000 ADK |
| 186 |  Syscoin SYS | US$0,1217 | 4,31% | 31,47% | US$73.739.249 | US$4.809.590 | 606.037.319 SYS |
| 187 |  AdEx Network ADX | US$0,6066 | -1,83% | 50,08% | US$68.984.401 | US$16.665.543 | 113.724.890 ADX |
| 188 |  LTO Network LTO | US$0,2658 | 14,80% | 33,95% | US$72.540.472 | US$13.075.184 | 272.948.004 LTO |
| 189 |  Kin KIN | US$0,00004690 | -6,82% | 29,48% | US$71.207.007 | US$710.437 | 1.518.114.145.968 KIN |
| 190 |  Divi DIVI | US$0,03269 | 15,30% | 31,06% | US$69.734.828 | US$490.464 | 2.133.144.073 DIVI |
| 191 |  Enzyme MLN | US$46,93 | 14,38% | 25,00% | US$69.325.062 | US$9.361.629 | 1.477.053 MLN |
| 192 |  Hive HIVE | US$0,1680 | 8,81% | 21,96% | US$69.270.416 | US$11.511.433 | 412.273.473 HIVE |
| 193 |  Loom Network LOOM | US$0,07133 | 14,82% | 12,20% | US$69.226.044 | US$28.957.855 | 970.520.754 LOOM |
| 194 |  WAX WAXP | US$0,04484 | 5,49% | 8,43% | US$67.538.512 | US$5.355.437 | 1.506.099.093 WAXP |
| 195 |  Syntropy NOIA | US$0,2066 | -9,08% | -5,99% | US$66.397.648 | US$1.689.253 | 321.341.644 NOIA |
| 196 |  Tellor TRB | US$39,24 | 5,36% | 21,19% | US$66.051.270 | US$73.814.061 | 1.683.374 TRB |
| 197 |  LBRY Credits LBC | US$0,1305 | 12,25% | 19,99% | US$68.021.972 | US$11.938.009 | 521.054.807 LBC |
| 198 |  DIA DIA | US$2,31 | 5,01% | 31,73% | US$65.446.197 | US$38.806.948 | 28.271.916 DIA |
| 199 |  DxChain Token DX | US$0,001305 | 1,45% | -4,69% | US$65.253.917 | US$177.798 | 50.000.000.000 DX |
| 200 |  Hxro HXRO | US$0,2923 | 13,76% | 51,57% | US$62.752.338 | US$2.973.048 | 214.693.272 HXRO |
Tabel di atas menampilkan halaman 4 dari total 81 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.