Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Groestlcoin GRS | US$0,4466 | 12,37% | 20,62% | US$34.336.023 | US$16.206.210 | 76.876.399 GRS |
| 402 |  Quantstamp QSP | US$0,04781 | 16,06% | 56,79% | US$34.124.833 | US$2.266.647 | 713.801.947 QSP |
| 403 |  Whiteheart WHITE | US$3.837,18 | -2,00% | 7,92% | US$34.104.824 | US$4.949.001 | 8.888 WHITE |
| 404 |  SALT SALT | US$0,4098 | 0,71% | -9,46% | US$32.903.220 | US$20.433,99 | 80.283.615 SALT |
| 405 |  LGCY Network LGCY | US$0,003030 | 6,30% | -14,12% | US$33.501.649 | US$640.329 | 11.055.592.508 LGCY |
| 406 |  Waltonchain WTC | US$0,4652 | 6,22% | 39,58% | US$33.557.770 | US$10.888.236 | 72.133.493 WTC |
| 407 |  ShareToken SHR | US$0,01477 | -0,53% | -5,53% | US$33.114.374 | US$707.592 | 2.242.623.135 SHR |
| 408 |  Aeternity AE | US$0,1010 | 5,47% | 19,66% | US$33.386.726 | US$15.493.040 | 330.626.961 AE |
| 409 |  Celo Dollar CUSD | US$1,01 | 0,78% | 0,60% | US$33.247.360 | US$104.545 | 33.065.973 CUSD |
| 410 |  ARPA Chain ARPA | US$0,03177 | 7,67% | 16,55% | US$33.242.438 | US$25.070.998 | 1.046.433.449 ARPA |
| 411 |  Thunder Token TT | US$0,005694 | 3,11% | 16,72% | US$33.526.236 | US$18.224.578 | 5.887.903.653 TT |
| 412 |  Audius AUDIO | US$0,2740 | 11,63% | 31,27% | US$32.882.386 | US$6.827.069 | 120.000.000 AUDIO |
| 413 |  Switcheo SWTH | US$0,02497 | 8,54% | 10,06% | US$32.514.173 | US$163.178 | 1.302.175.038 SWTH |
| 414 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8440 | 9,29% | 5,65% | US$32.088.005 | US$711.830 | 38.017.809 USDX |
| 415 |  Shopping SPI | US$33,78 | 184,24% | 270,06% | US$31.999.138 | US$16.221.713 | 947.199 SPI |
| 416 |  Contentos COS | US$0,01158 | 6,52% | 26,31% | US$31.287.259 | US$5.840.155 | 2.701.369.529 COS |
| 417 |  Venus BUSD vBUSD | US$0,02020 | 0,02% | 0,14% | US$31.370.698 | - | 1.552.765.799 vBUSD |
| 418 |  BOSAGORA BOA | US$0,1041 | -1,84% | 16,37% | US$31.295.886 | US$884.310 | 300.595.031 BOA |
| 419 |  Presearch PRE | US$0,08142 | -3,35% | 60,59% | US$30.978.161 | US$686.204 | 380.466.436 PRE |
| 420 |  GXChain GXC | US$0,4435 | 6,56% | 25,95% | US$31.048.297 | US$12.508.280 | 70.000.000 GXC |
| 421 |  Anyswap ANY | US$1,76 | 24,18% | 812,75% | US$30.975.769 | US$151.994 | 17.637.470 ANY |
| 422 |  Marlin POND | US$0,07272 | -4,32% | 39,57% | US$31.276.147 | US$3.997.449 | 430.099.800 POND |
| 423 |  VIDT Datalink VIDT | US$0,6327 | 18,30% | 8,43% | US$31.272.592 | US$5.982.265 | 49.428.303 VIDT |
| 424 |  DEXTools DEXT | US$0,3249 | 23,47% | 130,25% | US$30.910.825 | US$2.150.075 | 95.138.388 DEXT |
| 425 |  Ultiledger ULT | US$0,01259 | 7,74% | 10,43% | US$29.765.195 | US$151.033 | 2.364.828.294 ULT |
| 426 |  MVL MVL | US$0,002890 | 3,28% | 12,87% | US$31.053.130 | US$3.606.501 | 10.745.626.857 MVL |
| 427 |  Venus USDT vUSDT | US$0,02025 | -0,04% | 0,10% | US$30.093.686 | - | 1.486.153.169 vUSDT |
| 428 |  AirSwap AST | US$0,1937 | 35,84% | 42,25% | US$29.051.695 | US$17.992.549 | 150.000.000 AST |
| 429 |  Hermez Network HEZ | US$6,36 | 9,79% | 16,09% | US$29.881.186 | US$2.321.515 | 4.700.000 HEZ |
| 430 |  Cindicator CND | US$0,01483 | 11,25% | 54,34% | US$29.663.715 | US$441.305 | 2.000.000.005 CND |
| 431 |  Kadena KDA | US$0,2893 | -1,59% | 61,40% | US$29.478.106 | US$149.419 | 101.888.083 KDA |
| 432 |  Zap ZAP | US$0,1243 | 18,79% | 43,20% | US$29.359.560 | US$67.789,42 | 236.144.465 ZAP |
| 433 |  Aleph.im ALEPH | US$0,3696 | -5,01% | 90,53% | US$29.473.713 | US$2.703.646 | 79.752.839 ALEPH |
| 434 |  Metronome MET | US$2,58 | 11,58% | 23,71% | US$29.438.097 | US$117.420 | 11.419.934 MET |
| 435 |  Super Zero Protocol SERO | US$0,09432 | 0,25% | 0,55% | US$28.868.297 | US$4.023.934 | 306.062.788 SERO |
| 436 |  dForce DF | US$0,2491 | 6,88% | 52,47% | US$28.592.211 | US$3.126.009 | 114.772.957 DF |
| 437 |  WazirX WRX | US$0,1257 | 9,87% | 13,12% | US$28.566.349 | US$4.733.259 | 227.283.956 WRX |
| 438 |  Neutrino Token NSBT | US$15,40 | 12,50% | 39,01% | US$28.281.589 | US$430.267 | 1.836.804 NSBT |
| 439 |  Spartan Protocol SPARTA | US$0,4632 | 15,17% | 125,12% | US$29.036.490 | US$8.426.238 | 62.692.864 SPARTA |
| 440 |  USDK USDK | US$0,9925 | -0,56% | -1,43% | US$28.385.443 | US$130.368.318 | 28.600.072 USDK |
| 441 |  Prometeus PROM | US$4,62 | 11,56% | 80,48% | US$28.304.443 | US$2.718.726 | 6.120.000 PROM |
| 442 |  Lambda LAMB | US$0,02146 | 10,35% | 14,48% | US$28.010.635 | US$12.744.619 | 1.305.524.624 LAMB |
| 443 |  VerusCoin VRSC | US$0,4495 | 4,99% | 58,44% | US$27.229.303 | US$10.669,34 | 60.581.173 VRSC |
| 444 |  Safex Token SFT | US$0,01451 | 3,38% | 5,69% | US$27.368.226 | US$9.704,05 | 1.885.974.016 SFT |
| 445 |  dHedge DAO DHT | US$3,80 | 6,17% | 29,99% | US$27.187.095 | US$4.919.578 | 7.158.665 DHT |
| 446 |  Wirex Token WXT | US$0,007990 | -0,26% | 3,63% | US$27.171.080 | US$695.638 | 3.400.500.000 WXT |
| 447 |  Perlin PERL | US$0,05630 | 17,25% | 39,54% | US$27.202.102 | US$13.865.317 | 483.139.908 PERL |
| 448 |  Robonomics.network XRT | US$31,43 | 8,82% | 7,09% | US$27.000.857 | US$2.164.257 | 859.055 XRT |
| 449 |  BORA BORA | US$0,03127 | 3,92% | 5,18% | US$26.678.632 | US$2.856.392 | 853.244.247 BORA |
| 450 |  Dusk Network DUSK | US$0,08949 | 6,96% | 27,40% | US$26.308.740 | US$5.378.369 | 293.995.333 DUSK |
Tabel di atas menampilkan halaman 9 dari total 81 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.