Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  DigitalBits XDB | US$0,01829 | 3,58% | 2,69% | US$13.737.520 | US$526.536 | 750.998.958 XDB |
| 602 |  Davinci Coin DAC | US$0,002947 | 6,04% | 16,18% | US$13.612.963 | US$743.156 | 4.619.901.499 DAC |
| 603 |  DOS Network DOS | US$0,09872 | 23,94% | 45,08% | US$13.419.662 | US$144.149 | 135.939.017 DOS |
| 604 |  Hashgard GARD | US$0,0001361 | 26,22% | 31,62% | US$13.490.997 | US$121.306 | 99.144.999.910 GARD |
| 605 |  Wabi WABI | US$0,1489 | 6,60% | 74,14% | US$13.806.175 | US$2.808.070 | 92.699.999 WABI |
| 606 |  Genesis Vision GVT | US$3,04 | 11,47% | 29,19% | US$13.439.889 | US$1.392.953 | 4.426.883 GVT |
| 607 |  DSLA Protocol DSLA | US$0,002111 | 4,52% | 44,48% | US$13.447.969 | US$847.998 | 6.369.232.415 DSLA |
| 608 |  Anchor Neural World ANW | US$0,1195 | 1,20% | 4,68% | US$13.339.063 | US$2.428.475 | 111.605.264 ANW |
| 609 |  PlatonCoin PLTC | US$0,5238 | 3,25% | 13,33% | US$13.218.218 | US$121.243 | 25.234.654 PLTC |
| 610 |  VideoCoin VID | US$0,08970 | -4,76% | 95,42% | US$13.170.579 | US$120.388 | 146.823.028 VID |
| 611 |  Yield Optimization Platform & Protocol YOP | US$1,32 | 8,10% | 87,76% | US$13.207.686 | US$1.753.819 | 10.012.222 YOP |
| 612 |  Arcblock ABT | US$0,1318 | 3,63% | 23,87% | US$12.990.724 | US$970.432 | 98.554.305 ABT |
| 613 |  Project Pai PAI | US$0,008550 | 2,17% | -2,57% | US$12.845.328 | US$374.440 | 1.502.327.113 PAI |
| 614 |  Venus LTC vLTC | US$3,10 | 6,68% | 14,68% | US$12.832.546 | - | 4.142.378 vLTC |
| 615 |  BHPCoin BHP | US$0,6339 | 1,99% | 0,47% | US$12.790.723 | US$2.928.535 | 20.177.578 BHP |
| 616 |  Archer DAO Governance Token ARCH | US$2,05 | -3,66% | 37,44% | US$12.847.250 | US$2.005.770 | 6.275.575 ARCH |
| 617 |  IQeon IQN | US$2,30 | 1,02% | 2,42% | US$12.617.399 | US$240.436 | 5.491.860 IQN |
| 618 |  Ambrosus AMB | US$0,03063 | 2,71% | 46,56% | US$12.478.081 | US$1.107.083 | 407.403.759 AMB |
| 619 |  Propy PRO | US$0,1636 | 3,47% | 76,60% | US$11.468.064 | US$120.585 | 70.100.406 PRO |
| 620 |  DeXe DEXE | US$4,51 | -0,86% | 17,77% | US$12.575.216 | US$1.616.523 | 2.786.202 DEXE |
| 621 |  AnimalGo GOM2 | US$0,01280 | -2,13% | -5,69% | US$12.380.419 | US$1.767.017 | 966.864.393 GOM2 |
| 622 |  Atari Token ATRI | US$0,1785 | 10,51% | 1,79% | US$12.388.143 | US$40.176,94 | 69.393.798 ATRI |
| 623 |  Nucleus Vision NCASH | US$0,001736 | 4,46% | -1,61% | US$12.330.678 | US$403.231 | 7.102.219.208 NCASH |
| 624 |  MovieBloc MBL | US$0,001822 | 6,01% | 16,34% | US$12.304.464 | US$7.600.654 | 6.753.586.864 MBL |
| 625 |  Dynamic DYN | US$0,7986 | -1,17% | 2,23% | US$12.201.763 | US$259.650 | 15.278.348 DYN |
| 626 |  Emirex Token EMRX | US$0,4514 | 0,96% | 11,83% | US$12.214.199 | US$3.598.748 | 27.058.765 EMRX |
| 627 |  PieDAO DOUGH v2 DOUGH | US$1,78 | 7,04% | 43,51% | US$12.065.277 | US$729.024 | 6.795.315 DOUGH |
| 628 |  Base Protocol BASE | US$1,20 | -70,72% | 35,82% | US$11.523.063 | US$16.869.957 | 9.628.452 BASE |
| 629 |  MiL.k MLK | US$0,1540 | 5,06% | 7,08% | US$12.037.508 | US$3.653.578 | 78.160.812 MLK |
| 630 |  Gem Exchange And Trading GXT | US$0,2747 | 7,99% | 7,62% | US$11.762.876 | US$298.461 | 42.816.267 GXT |
| 631 |  Moss Coin MOC | US$0,03328 | 17,97% | 23,66% | US$12.220.660 | US$60.126.988 | 367.194.689 MOC |
| 632 |  TenX PAY | US$0,07999 | -0,42% | 63,20% | US$11.716.029 | US$35.079.197 | 146.472.890 PAY |
| 633 |  NEXT NET | US$0,2845 | 0,53% | -3,58% | US$11.519.927 | US$30.839,82 | 40.491.818 NET |
| 634 |  Levolution LEVL | US$0,1625 | 27,07% | 74,90% | US$11.503.055 | US$291.634 | 70.779.691 LEVL |
| 635 |  Namecoin NMC | US$0,7719 | 1,50% | 1,11% | US$11.375.394 | US$68.587,60 | 14.736.400 NMC |
| 636 |  Humanscape HUM | US$0,01931 | 4,54% | -18,83% | US$9.687.896 | US$52.061,71 | 501.809.285 HUM |
| 637 |  Stake DAO SDT | US$16,02 | 31,83% | 77,74% | US$11.353.244 | US$2.102.198 | 708.604 SDT |
| 638 |  Aryacoin AYA | US$0,06983 | 8,78% | 51,07% | US$11.204.784 | US$56.872,36 | 160.459.559 AYA |
| 639 |  Metadium META | US$0,009226 | 5,32% | 6,59% | US$11.490.092 | US$1.931.032 | 1.245.430.304 META |
| 640 |  reflect.finance RFI | US$1,17 | -12,90% | -13,47% | US$11.054.504 | US$653.885 | 9.478.221 RFI |
| 641 |  dKargo DKA | US$0,02330 | 3,85% | 5,16% | US$11.260.356 | US$3.633.875 | 483.373.351 DKA |
| 642 |  SymVerse SYM | US$0,1666 | 173,59% | 126,67% | US$11.158.082 | US$5,01 | 66.969.061 SYM |
| 643 |  Monolith TKN | US$0,3289 | 6,48% | -10,70% | US$11.153.500 | US$46.193,51 | 33.912.088 TKN |
| 644 |  Peercoin PPC | US$0,4151 | 1,04% | 7,45% | US$11.106.236 | US$54.869,80 | 26.757.131 PPC |
| 645 |  Bitcoin 2 BTC2 | US$0,6186 | -3,21% | -14,37% | US$11.031.351 | US$465,90 | 17.832.346 BTC2 |
| 646 |  Kcash KCASH | US$0,02470 | -3,00% | 17,46% | US$11.001.733 | US$4.814.459 | 445.499.083 KCASH |
| 647 |  Tachyon Protocol IPX | US$0,04130 | 6,30% | 7,21% | US$11.020.631 | US$1.278.146 | 266.858.531 IPX |
| 648 |  Metaverse ETP ETP | US$0,1372 | 2,08% | 19,15% | US$10.941.682 | US$706.034 | 79.775.603 ETP |
| 649 |  ThoreNext THX | US$0,2268 | -2,71% | 13,92% | US$10.872.734 | US$3.125,33 | 47.950.305 THX |
| 650 |  Maro MARO | US$0,02362 | 5,83% | 11,51% | US$11.053.906 | US$3.368.174 | 467.946.670 MARO |
Tabel di atas menampilkan halaman 13 dari total 81 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.