Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  DEJAVE DJV | US$2.579,41 | 5,58% | 19,55% | US$4.532.019 | US$13.554,42 | 1.757 DJV |
| 902 |  MIR COIN MIR | US$0,005757 | 1,86% | -1,58% | US$4.493.737 | US$850.991 | 780.627.481 MIR |
| 903 |  Mirrored ProShares VIX mVIXY | US$16,33 | -7,78% | -9,28% | US$4.522.377 | US$420.867 | 276.980 mVIXY |
| 904 |  United Traders Token UTT | US$0,1192 | 3,12% | -2,19% | US$4.476.753 | US$2,84 | 37.548.999 UTT |
| 905 |  Rapidz RPZX | US$0,002613 | -1,00% | 33,76% | US$4.487.643 | US$7.153,72 | 1.717.661.820 RPZX |
| 906 |  ProximaX XPX | US$0,0007428 | 12,98% | 0,93% | US$4.529.320 | US$130.605 | 6.097.456.550 XPX |
| 907 |  GAPS GAP | US$0,4473 | 0,21% | 0,06% | US$4.472.620 | US$363,04 | 10.000.000 GAP |
| 908 |  Callisto Network CLO | US$0,001735 | 1,40% | -7,19% | US$4.467.219 | US$69.150,13 | 2.575.109.612 CLO |
| 909 |  KIMCHI.finance KIMCHI | US$0,004409 | -39,06% | 87,16% | US$4.448.418 | US$367.876 | 1.009.014.750 KIMCHI |
| 910 |  Blocery BLY | US$0,08181 | 8,13% | 10,48% | US$4.461.725 | US$501.365 | 54.534.937 BLY |
| 911 |  Lamden TAU | US$0,03126 | 4,32% | 32,91% | US$4.445.021 | US$33.116,21 | 142.215.728 TAU |
| 912 |  indaHash IDH | US$0,01108 | 13,85% | 33,90% | US$4.430.899 | US$8.627,23 | 399.936.259 IDH |
| 913 |  dForce USDx USDX | US$1,06 | 1,24% | 3,31% | US$4.446.302 | US$2.060,89 | 4.209.304 USDX |
| 914 |  Ternio TERN | US$0,007739 | 3,10% | -0,16% | US$4.434.027 | US$5.663,81 | 572.914.692 TERN |
| 915 |  bitCNY BITCNY | US$0,1562 | -0,15% | 0,63% | US$4.411.214 | US$59.786.242 | 28.245.600 BITCNY |
| 916 |  Smartlands Network SLT | US$0,8642 | 13,68% | 19,00% | US$4.408.125 | US$343.738 | 5.100.896 SLT |
| 917 |  PANTHEON X XPN | US$0,007408 | 17,87% | -22,71% | US$4.624.959 | US$1.864,74 | 624.336.607 XPN |
| 918 |  Earneo RNO | US$0,01719 | 3,43% | 47,34% | US$4.376.303 | US$3.598,50 | 254.552.776 RNO |
| 919 |  Zel ZEL | US$0,03589 | 13,57% | 28,81% | US$4.350.667 | US$1.095.838 | 121.207.725 ZEL |
| 920 |  Digix Gold Token DGX | US$56,52 | 1,73% | 32,54% | US$4.332.566 | US$104.731 | 76.658 DGX |
| 921 |  Polyient Games Governance Token PGT | US$249,21 | -4,88% | 26,70% | US$4.373.603 | US$25,42 | 17.550 PGT |
| 922 |  Verasity VRA | US$0,001110 | 10,94% | 51,97% | US$4.307.277 | US$730.564 | 3.880.889.139 VRA |
| 923 |  Dentacoin DCN | US$0,000008327 | 0,30% | 9,24% | US$4.397.563 | US$170.681 | 528.105.296.887 DCN |
| 924 |  NAGA NGC | US$0,05986 | 1,98% | 19,44% | US$4.307.562 | US$25.978,75 | 71.960.165 NGC |
| 925 |  Idena IDNA | US$0,1158 | -5,17% | 49,01% | US$4.281.980 | US$66.822,54 | 36.980.915 IDNA |
| 926 |  NewYorkCoin NYC | US$0,00002958 | -5,63% | 24,92% | US$4.252.749 | US$1.654,19 | 143.759.813.138 NYC |
| 927 |  Genaro Network GNX | US$0,01560 | 4,95% | 47,91% | US$4.239.522 | US$1.969.265 | 271.739.777 GNX |
| 928 |  XYO XYO | US$0,0003289 | 9,64% | 63,80% | US$4.224.204 | US$10.537,91 | 12.844.821.266 XYO |
| 929 |  Traceability Chain TAC | US$0,004633 | 7,70% | 24,63% | US$4.226.845 | US$14,01 | 912.375.674 TAC |
| 930 |  DeepBrain Chain DBC | US$0,001312 | 29,66% | 69,76% | US$4.199.649 | US$832.959 | 3.200.000.000 DBC |
| 931 |  GridCoin GRC | US$0,009941 | 7,94% | -4,10% | US$4.098.268 | US$16.277,26 | 412.248.774 GRC |
| 932 |  UGAS UGAS | US$0,02325 | 99,71% | 77,34% | US$3.992.152 | US$26.740.257 | 171.719.420 UGAS |
| 933 |  fyeth.finance YETH | US$7,30 | 2,92% | 16,42% | US$4.001.072 | US$457.840 | 547.882 YETH |
| 934 |  Smart MFG MFG | US$0,01376 | -2,18% | 61,28% | US$4.062.220 | US$29.662,29 | 295.233.456 MFG |
| 935 |  MediShares MDS | US$0,003408 | 4,96% | 15,10% | US$4.089.129 | US$417.831 | 1.199.999.624 MDS |
| 936 |  Opacity OPCT | US$0,05060 | 40,93% | 294,42% | US$4.070.779 | US$662.932 | 80.456.100 OPCT |
| 937 |  Litecoin Cash LCC | US$0,005685 | 9,05% | 6,97% | US$4.036.038 | US$1.183,34 | 709.930.075 LCC |
| 938 |  Bitrue Coin BTR | US$0,04979 | 23,19% | 38,27% | US$4.008.767 | US$4.819.447 | 80.519.128 BTR |
| 939 |  PressOne PRS | US$0,01413 | 4,33% | 42,15% | US$4.022.986 | US$31.211,19 | 284.742.628 PRS |
| 940 |  ScPrime SCP | US$0,1234 | 13,87% | 17,36% | US$4.018.044 | US$14.371,73 | 32.552.703 SCP |
| 941 |  Game.com GTC | US$0,005287 | 1,32% | -0,31% | US$4.025.994 | US$183.305 | 761.444.190 GTC |
| 942 |  BiFi BIFI | US$0,06754 | -21,02% | 217,00% | US$4.052.234 | US$1.969.113 | 60.000.000 BIFI |
| 943 |  Jobchain JOB | US$0,0006697 | -4,93% | 1,26% | US$4.018.547 | US$1.339,78 | 6.000.422.376 JOB |
| 944 |  Sense SENSE | US$0,004981 | 15,02% | 25,95% | US$4.009.242 | US$1.313,23 | 804.881.012 SENSE |
| 945 |  Zenfuse ZEFU | US$0,1041 | -4,73% | -6,65% | US$3.987.437 | US$782.438 | 38.286.249 ZEFU |
| 946 |  TENT TENT | US$0,1219 | 24,58% | 78,26% | US$3.944.516 | US$336.554 | 32.371.388 TENT |
| 947 |  Spiking SPIKE | US$0,008902 | 1,00% | 2,00% | US$3.942.734 | - | 442.894.598 SPIKE |
| 948 |  OpenDAO OPEN | US$1,08 | 13,30% | 10,46% | US$3.933.108 | US$2.522.881 | 3.630.939 OPEN |
| 949 |  Lykke LKK | US$0,01242 | -0,07% | -19,14% | US$3.935.033 | US$1.245,52 | 316.809.739 LKK |
| 950 |  Abyss ABYSS | US$0,01720 | 2,79% | 15,84% | US$3.932.710 | US$81.335,02 | 228.664.903 ABYSS |
Tabel di atas menampilkan halaman 19 dari total 81 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.