Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  NativeCoin N8V | US$0,08196 | 3,25% | 11,09% | US$2.010.702 | - | 24.531.292 N8V |
| 1152 |  OneLedger OLT | US$0,004545 | -0,72% | 3,46% | US$2.014.098 | US$148.863 | 443.111.173 OLT |
| 1153 |  MenaPay MPAY | US$0,01496 | 4,41% | 23,52% | US$2.006.564 | US$63.471,85 | 134.138.176 MPAY |
| 1154 |  Cajutel CAJ | US$1,48 | 45,26% | 127,91% | US$2.004.057 | US$2.659,01 | 1.352.389 CAJ |
| 1155 |  Decentrahub Coin DCNTR | US$1,82 | -26,01% | 25,02% | US$2.003.170 | US$191,17 | 1.099.670 DCNTR |
| 1156 |  MoonSwap MOON | US$0,1291 | -19,65% | -6,83% | US$1.811.685 | US$35.677,62 | 14.031.383 MOON |
| 1157 |  Auroracoin AUR | US$0,1105 | 1,35% | 1,47% | US$1.996.827 | US$66,28 | 18.078.320 AUR |
| 1158 |  Ormeus Ecosystem ECO | US$0,0008942 | 0,36% | -3,26% | US$1.994.416 | US$224.777 | 2.230.453.136 ECO |
| 1159 |  THEKEY TKY | US$0,0003638 | 19,46% | 63,00% | US$2.259.709 | US$70.793,55 | 6.210.789.109 TKY |
| 1160 |  Vexanium VEX | US$0,002846 | 8,93% | 10,42% | US$2.088.244 | US$289.880 | 733.642.279 VEX |
| 1161 |  Experty EXY | US$0,07251 | 9,10% | 13,52% | US$1.964.171 | US$21.211,72 | 27.088.352 EXY |
| 1162 |  KickToken KICK | US$0,00003334 | 17,48% | 79,99% | US$1.955.394 | US$458.534 | 58.658.619.203 KICK |
| 1163 |  Ulord UT | US$0,02743 | 3,55% | 48,94% | US$2.102.391 | - | 76.641.677 UT |
| 1164 |  PhoenixDAO PHNX | US$0,03430 | -9,05% | 24,82% | US$1.949.788 | US$114.362 | 56.837.758 PHNX |
| 1165 |  OceanEx Token OCE | US$0,001084 | 12,94% | 12,29% | US$1.938.468 | US$124.190 | 1.788.038.022 OCE |
| 1166 |  Centaur CNTR | US$0,009526 | -4,03% | 43,08% | US$1.947.266 | US$641.451 | 204.409.007 CNTR |
| 1167 |  Cube AUTO | US$0,0002861 | 0,22% | 13,07% | US$1.938.052 | US$58,39 | 6.774.940.000 AUTO |
| 1168 |  LINKA LINKA | US$0,002778 | -9,49% | -10,46% | US$1.928.113 | US$16.040,99 | 694.150.020 LINKA |
| 1169 |  LUXCoin LUX | US$0,1815 | 29,74% | 83,01% | US$1.934.202 | US$17.972,22 | 10.659.230 LUX |
| 1170 |  CoTrader COT | US$0,0001019 | 4,22% | -9,67% | US$1.925.477 | US$39.156,46 | 18.886.520.618 COT |
| 1171 |  YEE YEE | US$0,001408 | 1,19% | 10,41% | US$1.922.897 | US$80.567,54 | 1.365.218.125 YEE |
| 1172 |  Rigel Finance RIGEL | US$445,35 | 8,25% | 141,36% | US$1.870.023 | US$1.057.975 | 4.199 RIGEL |
| 1173 |  Catex Token CATT | US$0,002430 | -37,49% | 117,85% | US$1.905.973 | US$34.233,07 | 784.234.341 CATT |
| 1174 |  ZrCoin ZRC | US$0,3800 | 3,90% | 8,92% | US$1.895.803 | US$63.968,52 | 4.988.893 ZRC |
| 1175 |  Cred LBA | US$0,002258 | 15,77% | 25,38% | US$1.897.659 | US$735.293 | 840.410.205 LBA |
| 1176 |  CVCoin CVN | US$0,1522 | -0,48% | 47,36% | US$1.884.139 | US$13.137,03 | 12.380.890 CVN |
| 1177 |  Tolar TOL | US$0,008289 | 6,83% | 82,25% | US$1.866.756 | US$79.213,44 | 225.198.639 TOL |
| 1178 |  Pigeoncoin PGN | US$0,0002882 | 11,67% | 194,85% | US$2.046.400 | US$290.446 | 7.100.299.616 PGN |
| 1179 |  DexKit KIT | US$2,36 | 25,23% | 65,93% | US$1.885.408 | US$1.991.827 | 798.898 KIT |
| 1180 |  Footballcoin XFC | US$0,004729 | 7,30% | 21,60% | US$1.771.808 | US$90.443,80 | 374.660.526 XFC |
| 1181 |  Curecoin CURE | US$0,07924 | 2,53% | 39,93% | US$1.972.351 | US$8.989,23 | 24.891.666 CURE |
| 1182 |  Perth Mint Gold Token PMGT | US$1.823,64 | 1,42% | -2,49% | US$1.875.627 | US$4.198,85 | 1.029 PMGT |
| 1183 |  Donut DONUT | US$0,01609 | 53,12% | -72,01% | US$1.936.331 | US$173.725 | 120.355.919 DONUT |
| 1184 |  Isiklar Coin ISIKC | US$0,7881 | 13,77% | 14,97% | US$1.856.943 | US$755.250 | 2.356.240 ISIKC |
| 1185 |  QunQun QUN | US$0,002516 | 4,89% | 17,29% | US$1.836.309 | US$190.326 | 729.777.775 QUN |
| 1186 |  DAEX DAX | US$0,005203 | 0,62% | -22,63% | US$1.845.197 | US$15.938,19 | 354.666.702 DAX |
| 1187 |  BitCapitalVendor BCV | US$0,001809 | 8,64% | 12,84% | US$1.847.157 | US$107.939 | 1.021.199.995 BCV |
| 1188 |  PLANET PLA | US$0,01274 | 14,85% | 6,98% | US$2.064.036 | US$114.368 | 161.990.000 PLA |
| 1189 |  Vetri VLD | US$0,005477 | 67,10% | 80,06% | US$1.835.329 | US$1.341,84 | 335.067.643 VLD |
| 1190 |  Renewable Electronic Energy Coin REEC | US$0,004285 | 10,43% | 15,86% | US$1.847.135 | US$110.821 | 431.106.511 REEC |
| 1191 |  Tokes TKS | US$0,009125 | 11,69% | 32,87% | US$1.825.079 | US$210.279 | 199.999.574 TKS |
| 1192 |  Trias TRY | US$0,0007879 | 3,04% | 67,77% | US$1.812.203 | US$47.633,52 | 2.300.000.000 TRY |
| 1193 |  XTRABYTES XBY | US$0,004185 | 25,89% | 52,67% | US$1.799.543 | US$229,33 | 430.000.000 XBY |
| 1194 |  MonetaryUnit MUE | US$0,008370 | -9,36% | 35,81% | US$1.785.083 | US$39.779,19 | 213.272.344 MUE |
| 1195 |  ContentBox BOX | US$0,001404 | 1,87% | 13,05% | US$1.788.169 | US$2.589.274 | 1.273.382.470 BOX |
| 1196 |  Litex LXT | US$0,001453 | 8,97% | 19,14% | US$1.811.483 | US$352.746 | 1.246.999.987 LXT |
| 1197 |  OIN Finance OIN | US$0,4353 | 34,96% | 120,29% | US$1.801.083 | US$1.509.336 | 4.137.460 OIN |
| 1198 |  Stabilize STBZ | US$13,38 | 28,78% | 140,40% | US$1.779.562 | US$573.808 | 133.000 STBZ |
| 1199 |  Eureka Coin ERK | US$0,02665 | 12,55% | 4,20% | US$1.772.198 | US$66.900,23 | 66.489.676 ERK |
| 1200 |  Incent INCNT | US$0,03850 | -45,69% | -46,32% | US$1.771.834 | US$115,97 | 46.016.425 INCNT |
Tabel di atas menampilkan halaman 24 dari total 81 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.