Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Bitswift BITS | US$0,4510 | 2,39% | -1,04% | US$1.751.976 | US$74.655,05 | 3.884.635 BITS |
| 1202 |  Blue Whale EXchange BWX | US$0,04013 | -12,43% | 41,89% | US$1.763.484 | US$135.398 | 43.940.173 BWX |
| 1203 |  Omni OMNI | US$3,15 | 4,83% | -19,39% | US$1.775.356 | US$718.882 | 562.837 OMNI |
| 1204 |  WeOwn CHX | US$0,01759 | -7,45% | 81,63% | US$1.753.660 | US$188.247 | 99.719.012 CHX |
| 1205 |  Ycash YEC | US$0,1616 | 62,80% | 32,61% | US$1.742.346 | US$254.061 | 10.782.300 YEC |
| 1206 |  PieDAO DEFI++ DEFI++ | US$5,20 | 17,12% | 48,52% | US$1.741.318 | US$4.140,53 | 335.150 DEFI++ |
| 1207 |  TransferCoin TX | US$0,2085 | 3,00% | 18,93% | US$1.729.709 | - | 8.296.433 TX |
| 1208 |  Kuai Token KT | US$0,1557 | 2,17% | 0,74% | US$1.742.215 | US$23.439.649 | 11.190.127 KT |
| 1209 |  WinStars.live WNL | US$0,09131 | 3,00% | 10,86% | US$1.729.101 | - | 18.936.856 WNL |
| 1210 |  WPP TOKEN WPP | US$0,001238 | 6,57% | 12,71% | US$1.724.672 | US$12.901,39 | 1.392.904.509 WPP |
| 1211 |  Tendies TEND | US$0,2279 | 62,77% | 56,76% | US$1.715.573 | US$35.852.989 | 7.526.452 TEND |
| 1212 |  Pascal PASC | US$0,05074 | 6,55% | 15,97% | US$1.705.778 | US$47.251,72 | 33.616.325 PASC |
| 1213 |  HiCoin XHI | US$0,0003805 | 3,00% | 11,12% | US$1.687.158 | - | 4.434.602.828 XHI |
| 1214 |  RealTract RET | US$0,0001585 | -57,10% | 186,50% | US$1.679.642 | - | 10.600.000.000 RET |
| 1215 |  PirateCash PIRATE | US$0,06426 | 6,33% | -5,22% | US$1.655.294 | US$2.320,94 | 25.759.163 PIRATE |
| 1216 |  Teloscoin TELOS | US$0,01007 | 7,82% | 16,94% | US$1.685.217 | US$2.734,43 | 167.399.821 TELOS |
| 1217 |  DeFiner FIN | US$0,4445 | 11,70% | 42,36% | US$1.627.754 | US$477.027 | 3.661.953 FIN |
| 1218 |  DiFy.Finance YFIII | US$206,19 | 1,22% | 41,09% | US$1.647.543 | US$1.745.262 | 7.990 YFIII |
| 1219 |  Sapien SPN | US$0,007389 | 25,00% | 24,70% | US$1.638.771 | US$1.031,38 | 221.794.160 SPN |
| 1220 |  DDKoin DDK | US$0,9549 | -1,59% | -2,81% | US$1.632.868 | US$39.457,12 | 1.710.000 DDK |
| 1221 |  IXT IXT | US$0,04630 | 375,62% | 462,58% | US$1.656.512 | US$41.148,96 | 35.778.844 IXT |
| 1222 |  Insight Protocol INX | US$0,008914 | 2,34% | -7,89% | US$1.633.818 | US$33.130,27 | 183.285.663 INX |
| 1223 |  Denarius D | US$0,2166 | -16,21% | -19,86% | US$1.624.649 | US$1.204,96 | 7.499.932 D |
| 1224 |  Boolberry BBR | US$0,1219 | -10,56% | -4,68% | US$1.610.290 | US$5.229,33 | 13.207.454 BBR |
| 1225 |  Cornichon CORN | US$0,08362 | 17,27% | 13,46% | US$1.601.859 | US$2.381,65 | 19.157.089 CORN |
| 1226 |  iEthereum IETH | US$0,08869 | -6,53% | -8,56% | US$1.596.433 | US$36,09 | 18.000.000 IETH |
| 1227 |  Scala XLA | US$0,0001641 | 22,12% | 23,56% | US$1.592.705 | US$4.332,82 | 9.703.307.608 XLA |
| 1228 |  Heart Number HTN | US$0,0007183 | 15,79% | 2,49% | US$1.589.291 | US$52.679,98 | 2.212.599.690 HTN |
| 1229 |  Ixinium XXA | US$0,1151 | 9,75% | 36,61% | US$1.583.060 | US$3.195,11 | 13.757.214 XXA |
| 1230 |  IG Gold IGG | US$0,0001785 | -0,26% | 1,51% | US$1.581.090 | US$9.354,93 | 8.856.541.707 IGG |
| 1231 |  BonFi BNF | US$0,005273 | 2,34% | 130,26% | US$1.568.311 | US$1.030.607 | 297.418.335 BNF |
| 1232 |  Ravencoin Classic RVC | US$0,0001951 | 3,45% | 56,39% | US$1.569.305 | US$42.610,31 | 8.045.210.000 RVC |
| 1233 |  Nuggets NUG | US$0,0008980 | 54,37% | 14,96% | US$1.548.837 | US$3.010,98 | 1.724.830.450 NUG |
| 1234 |  FortKnoxster FKX | US$0,01123 | 45,17% | 432,14% | US$1.674.308 | US$912.559 | 149.077.343 FKX |
| 1235 |  Cryptaur CPT | US$0,0001203 | 11,57% | 45,94% | US$1.557.160 | US$481,35 | 12.940.371.437 CPT |
| 1236 |  BitBall BTB | US$0,002387 | 4,14% | -56,43% | US$1.532.200 | US$922.190 | 641.999.999 BTB |
| 1237 |  Bean Cash BITB | US$0,0003800 | 2,32% | -44,51% | US$1.525.793 | US$275,27 | 4.015.209.000 BITB |
| 1238 |  Primecoin XPM | US$0,04328 | 3,74% | 11,70% | US$1.515.145 | US$8.461,92 | 35.006.917 XPM |
| 1239 |  Connectome CNTM | US$1,26 | 11,05% | 25,00% | US$1.520.754 | US$1.818.420 | 1.210.675 CNTM |
| 1240 |  Krios GIG | US$0,003043 | -39,72% | 24,35% | US$1.521.663 | - | 499.994.072 GIG |
| 1241 |  Dollars USDX | US$0,3151 | -18,87% | -56,03% | US$1.516.506 | US$2.125,04 | 4.812.754 USDX |
| 1242 |  ONOToken ONOT | US$0,00008407 | 6,14% | 21,07% | US$1.508.483 | US$246,16 | 17.942.419.249 ONOT |
| 1243 |  Hiveterminal Token HVN | US$0,003010 | 2,21% | 15,97% | US$1.505.122 | US$27,43 | 500.000.000 HVN |
| 1244 |  SINOVATE SIN | US$0,002259 | 15,01% | 6,46% | US$1.499.394 | US$158.113 | 663.717.042 SIN |
| 1245 |  Meridian Network LOCK | US$0,1363 | -4,03% | 1,78% | US$1.492.043 | US$601.650 | 10.947.705 LOCK |
| 1246 |  Small Love Potion SLP | US$0,03215 | 35,06% | 118,24% | US$1.470.476 | US$1.370.809 | 45.735.622 SLP |
| 1247 |  AMLT AMLT | US$0,005817 | 7,04% | -2,92% | US$1.467.818 | US$1.137,28 | 252.332.660 AMLT |
| 1248 |  Iconic Token ICNQ | US$0,1793 | 7,62% | -0,97% | US$1.466.148 | - | 8.178.073 ICNQ |
| 1249 |  SignatureChain SIGN | US$0,001902 | 107,38% | 38,81% | US$1.456.715 | US$429,56 | 765.779.225 SIGN |
| 1250 |  SafeCoin SAFE | US$0,05194 | 16,56% | 80,17% | US$1.440.518 | US$388,93 | 27.735.063 SAFE |
Tabel di atas menampilkan halaman 25 dari total 81 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.