Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Bitcoin Private BTCP | US$0,2140 | -2,40% | 15,27% | US$1.024.207 | US$14.858,55 | 4.785.761 BTCP |
| 1352 |  NuShares NSR | US$0,0001853 | -4,41% | -15,64% | US$1.023.691 | US$379,24 | 5.525.521.651 NSR |
| 1353 |  Scry.info DDD | US$0,002322 | -0,47% | 15,92% | US$1.021.743 | US$60.853,09 | 440.057.074 DDD |
| 1354 |  Node Runners NDR | US$45,55 | 18,13% | -0,11% | US$991.546 | US$20.687,72 | 21.770 NDR |
| 1355 |  Havy HAVY | US$0,0001356 | 750,29% | 12,08% | US$1.014.273 | - | 7.479.432.064 HAVY |
| 1356 |  MobileGo MGO | US$0,01106 | -13,73% | 29,89% | US$1.106.165 | US$1.540.832 | 99.996.877 MGO |
| 1357 |  Venus BCH vBCH | US$8,93 | 6,10% | 9,58% | US$1.007.691 | - | 112.821 vBCH |
| 1358 |  Maincoin MNC | US$0,002705 | 2,94% | 7,97% | US$1.011.576 | US$13.181,28 | 374.000.000 MNC |
| 1359 |  Friendz FDZ | US$0,001872 | 25,39% | 35,43% | US$1.008.252 | US$39.945,68 | 538.665.210 FDZ |
| 1360 |  ZENZO ZNZ | US$0,07250 | -11,63% | 55,80% | US$1.004.479 | US$6.549,33 | 13.854.782 ZNZ |
| 1361 |  Coinsbit Token CNB | US$0,0007518 | 9,26% | -22,78% | US$1.000.906 | US$184.553 | 1.331.266.628 CNB |
| 1362 |  CEEK VR CEEK | US$0,001616 | -13,51% | -8,20% | US$975.513 | US$150.201 | 603.653.460 CEEK |
| 1363 |  ZumCoin ZUM | US$0,0009859 | -3,02% | 50,84% | US$974.865 | US$44,09 | 988.819.491 ZUM |
| 1364 |  Circuits of Value COVAL | US$0,0009729 | 2,53% | 4,43% | US$972.862 | US$8.464,93 | 1.000.000.000 COVAL |
| 1365 |  Pivot Token PVT | US$0,0001879 | 5,68% | 8,36% | US$964.795 | US$556.920 | 5.135.200.000 PVT |
| 1366 |  BITTO BITTO | US$0,3169 | 24,37% | 40,19% | US$962.112 | US$258.000 | 3.036.338 BITTO |
| 1367 |  NFTLootBox LOOT | US$42,01 | 5,00% | -24,34% | US$949.284 | US$625.203 | 22.599 LOOT |
| 1368 |  SBank STS | US$0,1541 | -12,39% | 71,56% | US$948.692 | US$92.557,61 | 6.155.717 STS |
| 1369 |  Bitcoin Atom BCA | US$0,05151 | 2,57% | 67,10% | US$948.695 | US$34,61 | 18.418.931 BCA |
| 1370 |  0xcert ZXC | US$0,002741 | 5,53% | 18,93% | US$953.110 | US$27.994,10 | 347.746.334 ZXC |
| 1371 |  Tokoin TOKO | US$0,005310 | 0,18% | -1,37% | US$948.760 | US$71.168,88 | 178.664.008 TOKO |
| 1372 |  HEROcoin PLAY | US$0,003801 | -7,03% | 29,66% | US$943.596 | US$14.106,93 | 248.225.772 PLAY |
| 1373 |  EBCoin EBC | US$0,0002058 | 0,21% | 0,06% | US$943.534 | US$4,21 | 4.585.368.086 EBC |
| 1374 |  Smartshare SSP | US$0,0001962 | 14,56% | 29,40% | US$910.537 | US$140.865 | 4.639.918.911 SSP |
| 1375 |  GeoCoin GEO | US$0,2913 | 1,26% | 11,09% | US$926.370 | US$4.178,44 | 3.180.551 GEO |
| 1376 |  Lightstreams PHT | US$0,02007 | 0,67% | 0,68% | US$924.924 | US$8.448,76 | 46.095.992 PHT |
| 1377 |  Pirl PIRL | US$0,01085 | -5,69% | -16,55% | US$917.978 | US$2.263,11 | 84.593.637 PIRL |
| 1378 |  Typerium TYPE | US$0,0005658 | 82,51% | 84,84% | US$919.276 | US$101,22 | 1.624.839.391 TYPE |
| 1379 |  LOLTOKEN LOL | US$0,002061 | -24,42% | -27,99% | US$917.960 | US$216,78 | 445.347.555 LOL |
| 1380 |  Winco WCO | US$0,001902 | 3,00% | 18,21% | US$914.002 | - | 480.480.624 WCO |
| 1381 |  XcelToken Plus XLAB | US$0,00004248 | 63,40% | 114,54% | US$913.383 | US$4.651,67 | 21.499.840.241 XLAB |
| 1382 |  Garlicoin GRLC | US$0,01463 | 14,83% | 143,56% | US$908.070 | US$2.394,21 | 62.053.850 GRLC |
| 1383 |  Hyve HYVE | US$0,04705 | -5,24% | -37,72% | US$907.517 | US$496.841 | 19.286.352 HYVE |
| 1384 |  Patientory PTOY | US$0,01281 | 51,47% | 17,59% | US$896.590 | US$6.194,60 | 70.000.000 PTOY |
| 1385 |  Plair PLA | US$0,00003474 | 15,88% | 25,43% | US$889.767 | US$13.985,55 | 25.610.108.545 PLA |
| 1386 |  Apollon Limassol APL | US$3,56 | 4,97% | -27,50% | US$890.505 | US$718.765 | 250.010 APL |
| 1387 |  eosDAC EOSDAC | US$0,001348 | 1,78% | 5,88% | US$890.395 | US$8.880,42 | 660.755.177 EOSDAC |
| 1388 |  Antiample XAMP | US$0,001911 | 7,12% | 24,37% | US$890.185 | US$776,22 | 465.929.910 XAMP |
| 1389 |  Fountain FTN | US$0,009488 | 29,71% | 33,78% | US$841.346 | US$8.870,25 | 88.674.658 FTN |
| 1390 |  CannabisCoin CANN | US$0,01144 | 3,25% | -1,98% | US$883.289 | - | 77.231.176 CANN |
| 1391 |  Zen Protocol ZP | US$0,03917 | 34,14% | -30,05% | US$886.630 | US$521,31 | 22.636.450 ZP |
| 1392 |  HEAT HEAT | US$0,01868 | 9,98% | 20,96% | US$879.993 | - | 47.107.989 HEAT |
| 1393 |  Blue Protocol BLUE | US$0,02554 | 13,66% | -11,62% | US$935.993 | - | 36.645.278 BLUE |
| 1394 |  Datum DAT | US$0,0008675 | 12,43% | 33,59% | US$869.160 | US$142.136 | 1.001.935.124 DAT |
| 1395 |  Bitcoin Confidential BC | US$0,0001196 | 2,15% | 0,68% | US$881.211 | US$7.615,13 | 7.365.901.523 BC |
| 1396 |  TraDove B2BCoin BBC | US$0,001545 | 109,12% | 350,32% | US$772.407 | US$3.315,60 | 500.000.000 BBC |
| 1397 |  Power Index Pool Token PIPT | US$4,33 | 7,99% | 48,92% | US$865.152 | US$39.634,81 | 199.884 PIPT |
| 1398 |  TokenPay TPAY | US$0,03933 | -10,35% | -9,51% | US$863.110 | US$306.851 | 21.944.720 TPAY |
| 1399 |  BQT BQTX | US$0,001479 | 23,38% | 10,92% | US$864.237 | US$1.548,24 | 584.505.737 BQTX |
| 1400 |  BitScreener Token BITX | US$0,009869 | 10,91% | 4,66% | US$864.298 | US$2.984,49 | 87.573.177 BITX |
Tabel di atas menampilkan halaman 28 dari total 81 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.