Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoBonusMiles CBM | US$0,00007856 | 27,70% | 333,43% | US$392.814 | US$12.675,63 | 4.999.998.301 CBM |
| 1602 |  NPCoin NPC | US$0,005337 | -9,66% | -13,40% | US$386.722 | US$805,27 | 72.457.335 NPC |
| 1603 |  Beetle Coin BEET | US$0,001518 | 1,79% | 10,75% | US$386.117 | US$65.216,60 | 254.371.617 BEET |
| 1604 |  Bob's Repair BOB | US$0,002122 | 1,83% | 42,75% | US$389.738 | US$7.598,36 | 183.640.758 BOB |
| 1605 |  Cashbery Coin CBC | US$0,005718 | -8,90% | -7,21% | US$384.205 | US$35,87 | 67.186.714 CBC |
| 1606 |  Zennies ZENI | US$0,0003812 | 3,25% | 11,09% | US$381.541 | - | 1.000.812.836 ZENI |
| 1607 |  Cubiex CBIX | US$0,005365 | 23,54% | 62,59% | US$385.475 | US$6.119,11 | 71.852.557 CBIX |
| 1608 |  Lunyr LUN | US$0,1661 | 20,99% | 53,98% | US$381.582 | US$27.412,93 | 2.297.853 LUN |
| 1609 |  SPINDLE SPD | US$0,0001074 | -54,56% | -44,52% | US$378.234 | US$944,15 | 3.521.564.890 SPD |
| 1610 |  Inex Project INEX | US$0,00003448 | -82,11% | -73,72% | US$375.441 | US$36,22 | 10.890.000.000 INEX |
| 1611 |  IGToken IG | US$0,00008569 | 8,16% | 23,83% | US$374.219 | US$6.834,76 | 4.367.046.088 IG |
| 1612 |  AtromG8 AG8 | US$0,02934 | 1,49% | 107,42% | US$372.324 | US$121.670 | 12.688.094 AG8 |
| 1613 |  Startcoin START | US$0,008085 | 1,14% | 162,37% | US$364.465 | - | 45.079.785 START |
| 1614 |  Arbidex ABX | US$0,01797 | 9,92% | 29,66% | US$365.711 | US$77.152,32 | 20.354.622 ABX |
| 1615 |  LunchMoney LMY | US$0,004546 | -40,29% | -0,45% | US$363.282 | US$1.222,13 | 79.917.419 LMY |
| 1616 |  Po.et POE | US$0,0001128 | 2,71% | 6,36% | US$354.397 | US$2.251,62 | 3.141.592.653 POE |
| 1617 |  Sakura Bloom SKB | US$0,0001374 | 72,32% | 10,42% | US$354.938 | US$44.742,42 | 2.582.965.294 SKB |
| 1618 |  Niobium Coin NBC | US$0,005630 | 304,81% | 308,02% | US$352.577 | US$0,3300 | 62.627.668 NBC |
| 1619 |  Beer Money BEER | US$0,01435 | -5,57% | -7,17% | US$351.658 | US$14.177,98 | 24.500.000 BEER |
| 1620 |  Masari MSR | US$0,02435 | 9,87% | 39,01% | US$348.053 | US$206,26 | 14.294.363 MSR |
| 1621 |  FuzeX FXT | US$0,0003808 | 151,09% | 377,69% | US$348.689 | US$3.935,94 | 915.627.153 FXT |
| 1622 |  DAV Coin DAV | US$0,0004996 | -32,31% | 1,25% | US$346.572 | US$29.666,43 | 693.650.813 DAV |
| 1623 |  TigerCash TCH | US$0,006190 | -0,08% | -1,38% | US$346.640 | US$2.555.462 | 55.999.900 TCH |
| 1624 |  Kuverit KUV | US$0,0001447 | -2,04% | 19,86% | US$343.160 | US$382,79 | 2.372.093.925 KUV |
| 1625 |  Decentralized Machine Learning DML | US$0,001256 | 8,09% | 17,34% | US$342.942 | US$2.910,00 | 272.937.007 DML |
| 1626 |  CoinDeal Token CDL | US$0,007243 | 3,25% | -8,02% | US$339.298 | US$140,83 | 46.842.401 CDL |
| 1627 |  EnterCoin ENTRC | US$0,05967 | 12,51% | 117,86% | US$339.959 | US$32.653,71 | 5.696.850 ENTRC |
| 1628 |  Leadcoin LDC | US$0,0004307 | 15,58% | 36,08% | US$337.862 | - | 784.399.592 LDC |
| 1629 |  Ink INK | US$0,0007725 | -2,27% | -5,94% | US$358.391 | US$59.764,56 | 463.910.527 INK |
| 1630 |  Bonpay BON | US$0,02968 | 3,00% | 8,09% | US$335.044 | - | 11.290.301 BON |
| 1631 |  Actinium ACM | US$0,01222 | 6,12% | 129,65% | US$345.860 | US$367.846 | 28.303.800 ACM |
| 1632 |  Bitsdaq BQQQ | US$0,0001250 | -24,29% | -96,74% | US$335.594 | US$392,58 | 2.684.354.113 BQQQ |
| 1633 |  QUINADS QUIN | US$0,00002516 | 7,70% | 24,23% | US$334.557 | - | 13.294.999.111 QUIN |
| 1634 |  MIB Coin MIB | US$0,002738 | 0,58% | 2,47% | US$333.864 | US$7.615,80 | 121.924.489 MIB |
| 1635 |  CRDT CRDT | US$0,06073 | 3,05% | -7,88% | US$332.248 | US$99.006,12 | 5.470.922 CRDT |
| 1636 |  NANJCOIN NANJ | US$0,00001718 | -91,08% | 24,23% | US$332.576 | US$3,44 | 19.361.889.557 NANJ |
| 1637 |  CryptoEnergy CNRG | US$12,00 | -0,06% | 199,89% | US$332.449 | US$102,16 | 27.700 CNRG |
| 1638 |  Electrify.Asia ELEC | US$0,0006297 | -3,71% | -7,80% | US$333.463 | US$21.897,64 | 529.591.779 ELEC |
| 1639 |  Hashshare HSS | US$0,002407 | 0,59% | 25,66% | US$330.994 | US$16,69 | 137.534.625 HSS |
| 1640 |  ChessCoin CHESS | US$0,006087 | -3,06% | -22,70% | US$328.911 | US$0,01000 | 54.032.769 CHESS |
| 1641 |  Lisk Machine Learning LML | US$0,002707 | -10,49% | -4,19% | US$324.796 | US$3.697,71 | 120.000.000 LML |
| 1642 |  MEET.ONE MEETONE | US$0,0001693 | 7,75% | 13,60% | US$323.832 | US$308,22 | 1.913.271.866 MEETONE |
| 1643 |  SwiftCash SWIFT | US$0,001906 | 3,25% | 11,35% | US$319.744 | US$0,04000 | 167.742.638 SWIFT |
| 1644 |  Xeonbit XNB | US$0,001069 | -0,06% | -71,34% | US$320.732 | - | 299.985.739 XNB |
| 1645 |  Castweet CTT | US$0,1782 | -13,91% | -14,14% | US$319.745 | US$134.866 | 1.793.952 CTT |
| 1646 |  Utrum OOT | US$0,004913 | 8,08% | 24,66% | US$318.336 | US$255,41 | 64.800.139 OOT |
| 1647 |  Alt.Estate token ALT | US$0,0004384 | 3,25% | 11,35% | US$317.493 | - | 724.180.756 ALT |
| 1648 |  Webflix Token WFX | US$0,00008301 | -45,07% | 25,71% | US$317.149 | US$52,54 | 3.820.506.493 WFX |
| 1649 |  Couchain COU | US$0,00001718 | 7,70% | -85,61% | US$314.182 | US$2,76 | 18.291.005.000 COU |
| 1650 |  On.Live ONL | US$0,01449 | 12,46% | 15,23% | US$313.329 | US$2.657,37 | 21.622.303 ONL |
Tabel di atas menampilkan halaman 33 dari total 81 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.