Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Devery EVE | US$0,003166 | 16,72% | 37,39% | US$199.168 | US$6.178,51 | 62.917.116 EVE |
| 1752 |  Qbao QBT | US$0,003026 | -7,97% | 6,10% | US$197.765 | US$50.122,42 | 65.351.403 QBT |
| 1753 |  Switch ESH | US$0,01619 | 4,18% | -10,64% | US$196.161 | US$65,80 | 12.113.793 ESH |
| 1754 |  TENA TENA | US$0,07229 | 3,00% | 0,30% | US$193.909 | US$1.177,67 | 2.682.526 TENA |
| 1755 |  BlitzPredict XBP | US$0,0005037 | -38,11% | -24,29% | US$192.017 | US$3,43 | 381.197.269 XBP |
| 1756 |  Italian Lira ITL | US$0,000007625 | 3,25% | 122,69% | US$190.616 | US$0,2700 | 24.999.999.998 ITL |
| 1757 |  AC3 AC3 | US$0,0003812 | 3,25% | 11,35% | US$187.188 | - | 491.008.312 AC3 |
| 1758 |  YMPL YMPL | US$4,25 | 7,62% | 24,08% | US$187.804 | - | 44.167 YMPL |
| 1759 |  Storiqa STQ | US$0,00001718 | 7,70% | 24,23% | US$187.586 | US$6,82 | 10.920.877.605 STQ |
| 1760 |  Escroco Emerald ESCE | US$0,0002074 | 438,51% | 16,19% | US$186.663 | - | 900.000.000 ESCE |
| 1761 |  KARMA KARMA | US$0,00003414 | -52,54% | -92,39% | US$186.096 | US$4,40 | 5.450.532.381 KARMA |
| 1762 |  Zilla ZLA | US$0,003073 | 9,78% | 31,59% | US$184.364 | US$17.519,39 | 60.000.000 ZLA |
| 1763 |  Rebased REB2 | US$1,22 | 1,88% | -2,11% | US$184.312 | US$3.708,61 | 150.776 REB2 |
| 1764 |  TagCoin TAG | US$0,02853 | 3,00% | -7,40% | US$183.584 | - | 6.433.866 TAG |
| 1765 |  Artis Turba ARTIS | US$0,006327 | 4,95% | 15,03% | US$184.299 | - | 29.130.008 ARTIS |
| 1766 |  PDATA PDATA | US$0,0003805 | 3,00% | 11,12% | US$183.139 | - | 481.372.007 PDATA |
| 1767 |  Fiii FIII | US$0,0003771 | -36,89% | 245,74% | US$181.894 | US$1.957,87 | 482.404.699 FIII |
| 1768 |  PluraCoin PLURA | US$0,0003805 | 3,00% | 10,86% | US$177.977 | - | 467.803.193 PLURA |
| 1769 |  Pyrk PYRK | US$0,01138 | -12,67% | -24,36% | US$178.282 | US$8.953,93 | 15.664.746 PYRK |
| 1770 |  Cashhand CHND | US$0,0009511 | -13,97% | -30,72% | US$147.289 | US$2.102,43 | 154.865.275 CHND |
| 1771 |  DOGEFI DOGEFI | US$0,1780 | 8,70% | 90,49% | US$177.985 | US$4.862,64 | 1.000.000 DOGEFI |
| 1772 |  Zeepin ZPT | US$0,0003555 | 4,34% | -8,50% | US$177.746 | US$46.134,57 | 500.000.000 ZPT |
| 1773 |  Donu DONU | US$0,03462 | 3,00% | 31,32% | US$175.561 | - | 5.070.895 DONU |
| 1774 |  BitSend BSD | US$0,005864 | 32,29% | 90,29% | US$174.997 | US$51,81 | 29.844.000 BSD |
| 1775 |  Bidesk BDK | US$0,02190 | 0,95% | -5,15% | US$174.733 | US$5.883,52 | 7.977.478 BDK |
| 1776 |  Bitgesell BGL | US$0,01974 | 22,77% | 42,13% | US$173.951 | US$33.466,37 | 8.813.762 BGL |
| 1777 |  Bitcoin Incognito XBI | US$0,01394 | -20,01% | 70,91% | US$181.669 | US$172,34 | 13.031.736 XBI |
| 1778 |  HollyWoodCoin HWC | US$0,007243 | 3,25% | 11,35% | US$170.493 | - | 23.537.666 HWC |
| 1779 |  MODEL-X-coin MODX | US$0,01408 | 0,29% | -6,78% | US$169.637 | US$0,01000 | 12.050.832 MODX |
| 1780 |  Swarm City SWT | US$0,01991 | 103,51% | 28,90% | US$169.959 | US$2.810,22 | 8.536.073 SWT |
| 1781 |  GoByte GBX | US$0,01821 | 1,60% | -8,94% | US$169.216 | US$8.162,69 | 9.292.691 GBX |
| 1782 |  Commercium CMM | US$0,003794 | 6,32% | 11,12% | US$168.079 | US$960,35 | 44.297.172 CMM |
| 1783 |  PoSW Coin POSW | US$0,003805 | 3,00% | 11,12% | US$167.780 | - | 44.100.000 POSW |
| 1784 |  Sentinel Chain SENC | US$0,0008558 | 1,73% | 24,20% | US$168.827 | US$45.039,96 | 197.269.666 SENC |
| 1785 |  AAX Token AAB | US$0,04801 | 7,75% | 8,31% | US$168.025 | US$10.925,19 | 3.500.005 AAB |
| 1786 |  Swap XWP | US$0,01334 | -13,96% | 14,62% | US$165.391 | US$368,69 | 12.395.235 XWP |
| 1787 |  Advanced Technology Coin ARC | US$0,005707 | 3,00% | 11,12% | US$164.831 | - | 28.883.273 ARC |
| 1788 |  VouchForMe IPL | US$0,0006719 | 13,68% | 21,06% | US$164.063 | US$571,91 | 244.162.500 IPL |
| 1789 |  CROAT CROAT | US$0,001902 | -14,17% | 38,57% | US$162.044 | US$196,35 | 85.184.831 CROAT |
| 1790 |  Fundamenta FMTA | US$0,1843 | 3,38% | 43,52% | US$161.379 | US$765.314 | 875.635 FMTA |
| 1791 |  PYRO Network PYRO | US$0,0001992 | 3,43% | 1,00% | US$161.392 | - | 810.183.740 PYRO |
| 1792 |  Opus OPT | US$0,001151 | 0,91% | 40,11% | US$161.277 | US$21,17 | 140.080.549 OPT |
| 1793 |  ParallelCoin DUO | US$0,5117 | 3,26% | 11,09% | US$161.052 | - | 314.719 DUO |
| 1794 |  Sociall SCL | US$0,009577 | -1,31% | -1,86% | US$160.062 | US$0,01000 | 16.714.020 SCL |
| 1795 |  ZINC ZINC | US$0,02866 | 16,40% | 48,16% | US$160.048 | US$18,25 | 5.583.588 ZINC |
| 1796 |  CommunityGeneration CGEN | US$0,0003812 | 3,25% | 11,35% | US$159.960 | US$5,49 | 419.588.244 CGEN |
| 1797 |  CryptoAds Marketplace CRAD | US$0,01122 | -1,46% | 1,08% | US$160.121 | US$115.846 | 14.265.943 CRAD |
| 1798 |  Yocoin YOC | US$0,0004321 | 364,85% | 113,80% | US$159.748 | US$262,18 | 369.659.255 YOC |
| 1799 |  MidasProtocol MAS | US$0,0008446 | 3,22% | -14,82% | US$165.147 | US$68.468,84 | 195.540.521 MAS |
| 1800 |  Netkoin NTK | US$0,00003435 | 108,05% | 148,45% | US$159.407 | US$1.375,54 | 4.640.173.916 NTK |
Tabel di atas menampilkan halaman 36 dari total 81 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.