Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Hyper Speed Network HSN | US$0,0007791 | 383,51% | 485,48% | US$95.820 | US$26,14 | 122.987.866 HSN |
| 1902 |  Proton Token PTT | US$0,00001170 | -0,06% | -7,18% | US$98.114 | US$98.434,25 | 8.384.596.000 PTT |
| 1903 |  Aigang AIX | US$0,003176 | 15,58% | 36,08% | US$92.976 | - | 29.274.567 AIX |
| 1904 |  Bela BELA | US$0,001902 | 3,00% | 11,12% | US$92.333 | - | 48.538.684 BELA |
| 1905 |  VULCANO VULC | US$0,0003805 | 3,00% | 10,86% | US$91.861 | - | 241.450.731 VULC |
| 1906 |  Netko NETKO | US$0,007609 | 3,00% | -36,50% | US$90.378 | - | 11.877.640 NETKO |
| 1907 |  Simple Software Solutions SSS | US$0,03431 | 3,25% | 11,35% | US$89.883 | - | 2.619.668 SSS |
| 1908 |  Elementeum ELET | US$0,01697 | 15,58% | 20,70% | US$88.635 | - | 5.223.113 ELET |
| 1909 |  EthereumX ETX | US$0,001011 | -13,20% | 9,78% | US$88.188 | US$96,53 | 87.225.579 ETX |
| 1910 |  Evil Coin EVIL | US$0,004185 | 3,00% | 1,86% | US$87.970 | - | 21.020.383 EVIL |
| 1911 |  Dynamite DYNMT | US$0,2322 | 6,83% | 32,92% | US$86.464 | US$65.970,99 | 372.390 DYNMT |
| 1912 |  Bitzeny ZNY | US$0,001141 | 3,00% | 11,12% | US$86.303 | US$0,1000 | 75.614.500 ZNY |
| 1913 |  Acoin ACOIN | US$0,07000 | 3,00% | -1,70% | US$85.410 | US$0,01000 | 1.220.085 ACOIN |
| 1914 |  Halving Token HALV | US$0,04651 | 10,49% | 96,87% | US$84.495 | US$451,75 | 1.816.701 HALV |
| 1915 |  Innova INN | US$0,01220 | 10,13% | -13,10% | US$84.198 | US$12,72 | 6.901.771 INN |
| 1916 |  Peony PNY | US$0,01281 | -5,01% | 74,50% | US$83.880 | US$781,77 | 6.546.045 PNY |
| 1917 |  EveriToken EVT | US$0,003745 | 140,12% | 46,09% | US$84.681 | US$430,40 | 22.614.716 EVT |
| 1918 |  BitCoen BEN | US$0,01182 | 0,02% | -4,12% | US$82.727 | US$1.579,21 | 7.000.000 BEN |
| 1919 |  Arion ARION | US$0,006087 | 9,87% | 36,76% | US$82.358 | US$55,02 | 13.529.605 ARION |
| 1920 |  Thingschain TIC | US$0,000007214 | -30,41% | 41,01% | US$82.567 | US$2.247,21 | 11.445.000.000 TIC |
| 1921 |  BitWhite BTW | US$0,002246 | 12,64% | 32,63% | US$81.589 | US$110.942 | 36.325.371 BTW |
| 1922 |  Global Currency Reserve GCR | US$0,0007609 | 3,00% | 122,24% | US$81.428 | US$0,01000 | 107.014.057 GCR |
| 1923 |  HeartBout HB | US$0,001522 | 3,00% | 10,86% | US$81.410 | US$167,33 | 53.495.267 HB |
| 1924 |  MESEFA SEFA | US$0,1890 | -3,63% | -6,47% | US$81.406 | US$1.197,64 | 430.655 SEFA |
| 1925 |  Bitradio BRO | US$0,008370 | 13,32% | -7,30% | US$80.866 | US$3,42 | 9.661.447 BRO |
| 1926 |  SuperCoin SUPER | US$0,001522 | -17,60% | -89,16% | US$80.765 | US$99,89 | 53.071.544 SUPER |
| 1927 |  EtherInc ETI | US$0,0002535 | 3,25% | -36,44% | US$80.739 | - | 318.472.252 ETI |
| 1928 |  Yearn Finance Bit YFBT | US$51,80 | -7,41% | 6,98% | US$80.919 | US$3.048,42 | 1.562 YFBT |
| 1929 |  Niobio Cash NBR | US$0,0005672 | 26,43% | 65,65% | US$79.857 | US$239,31 | 140.803.743 NBR |
| 1930 |  Ouroboros OURO | US$0,002500 | -3,85% | 0,00% | US$78.242 | US$478,27 | 31.296.749 OURO |
| 1931 |  Zuflo Coin ZFL | US$0,001203 | 25,66% | 73,92% | US$78.097 | US$11.741,66 | 64.944.573 ZFL |
| 1932 |  Bitcoin Zero BZX | US$0,002663 | 1,88% | -22,29% | US$77.261 | US$520,62 | 29.010.752 BZX |
| 1933 |  SafeCapital SCAP | US$0,04156 | 3,25% | 95,75% | US$76.996 | US$1.544.731 | 1.852.870 SCAP |
| 1934 |  ETHplode ETHPLO | US$0,001752 | -0,13% | -4,01% | US$76.511 | US$108,26 | 43.669.946 ETHPLO |
| 1935 |  YFIVE FINANCE YFIVE | US$4,14 | 11,86% | 27,55% | US$75.196 | US$99.973,01 | 18.149 YFIVE |
| 1936 |  Asura Coin ASA | US$0,0003435 | 79,82% | 125,37% | US$75.898 | US$19,68 | 220.932.400 ASA |
| 1937 |  SkinCoin SKIN | US$0,0008417 | -0,41% | -9,15% | US$74.221 | US$19.959,13 | 88.183.483 SKIN |
| 1938 |  Herbalist Token HERB | US$0,000007739 | 46,95% | 37,44% | US$73.517 | US$167,29 | 9.499.999.999 HERB |
| 1939 |  InvestFeed IFT | US$0,0003805 | 3,00% | 11,12% | US$72.812 | - | 191.381.257 IFT |
| 1940 |  Crowd Machine CMCT | US$0,0001551 | 11,06% | 25,78% | US$72.912 | US$265,41 | 470.164.800 CMCT |
| 1941 |  Compound Coin COMP | US$0,000001363 | 72,45% | 220,88% | US$73.212 | US$6.336,08 | 53.731.717.830 COMP |
| 1942 |  Fox Trading FOXT | US$0,008354 | -2,17% | 11,99% | US$72.378 | US$162.671 | 8.663.499 FOXT |
| 1943 |  Privatix PRIX | US$0,06506 | 8,06% | 29,84% | US$71.687 | US$23.459,32 | 1.101.900 PRIX |
| 1944 |  Eroscoin ERO | US$0,0003812 | 3,25% | -44,33% | US$71.193 | - | 186.744.000 ERO |
| 1945 |  ACE (TokenStars) ACE | US$0,005806 | -4,40% | 1,30% | US$70.229 | US$2.999,14 | 12.095.419 ACE |
| 1946 |  Bionic BNC | US$0,0001354 | 41,45% | 24,07% | US$70.239 | US$3,46 | 518.931.721 BNC |
| 1947 |  Kurrent KURT | US$0,001141 | 3,00% | 11,12% | US$70.039 | - | 61.364.813 KURT |
| 1948 |  PengolinCoin PGO | US$0,003310 | -12,18% | 4,95% | US$70.186 | US$75.823,21 | 21.203.482 PGO |
| 1949 |  SiaCashCoin SCC | US$0,000004466 | -57,57% | 130,70% | US$68.457 | US$2.255,02 | 15.328.602.024 SCC |
| 1950 |  StrongHands Masternode SHMN | US$0,02460 | 25,71% | 349,09% | US$67.194 | - | 2.731.290 SHMN |
Tabel di atas menampilkan halaman 39 dari total 81 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.