Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Knekted KNT | US$0,00003441 | -4,58% | 33,79% | US$34.407 | US$2,59 | 1.000.000.000 KNT |
| 2052 |  Apollon XAP | US$0,0002283 | 3,00% | 11,12% | US$33.918 | - | 148.585.276 XAP |
| 2053 |  Cream CRM | US$0,0007512 | 2,26% | -44,35% | US$33.887 | US$144,19 | 45.108.749 CRM |
| 2054 |  Gossip Coin GOSS | US$0,001044 | 21,12% | 1,59% | US$33.893 | US$30,40 | 32.479.221 GOSS |
| 2055 |  DraftCoin DFT | US$0,003901 | 17,35% | -24,93% | US$34.002 | US$0,01000 | 8.715.912 DFT |
| 2056 |  Blakecoin BLC | US$0,001171 | 4,26% | -14,48% | US$33.878 | - | 28.924.535 BLC |
| 2057 |  Spectiv SIG | US$0,0001529 | 3,50% | 44,50% | US$33.781 | US$35,65 | 220.972.801 SIG |
| 2058 |  INMAX INX | US$0,01319 | 2,97% | 7,10% | US$33.870 | - | 2.568.188 INX |
| 2059 |  Zurcoin ZUR | US$0,0003812 | 3,25% | 11,09% | US$33.416 | - | 87.653.034 ZUR |
| 2060 |  X-Coin XCO | US$0,002669 | 3,25% | 11,09% | US$33.051 | - | 12.384.976 XCO |
| 2061 |  Mobile Crypto Pay Coin MCPC | US$0,003424 | 15,88% | 1,08% | US$33.032 | US$292,71 | 9.647.081 MCPC |
| 2062 |  BitcoiNote BTCN | US$0,002663 | 3,00% | -35,33% | US$32.867 | US$5,02 | 12.341.399 BTCN |
| 2063 |  SnodeCoin SND | US$0,0007625 | 3,25% | 11,35% | US$32.824 | US$1,41 | 43.049.969 SND |
| 2064 |  TrumpCoin TRUMP | US$0,004946 | 3,00% | -71,11% | US$32.665 | - | 6.604.387 TRUMP |
| 2065 |  XGOX XGOX | US$0,00001393 | -9,09% | -46,33% | US$33.144 | US$54,28 | 2.379.530.425 XGOX |
| 2066 |  Newton Coin Project NCP | US$0,0003056 | 51,56% | -10,95% | US$32.054 | US$33,33 | 104.880.960 NCP |
| 2067 |  Nekonium NUKO | US$0,002669 | 3,25% | -2,57% | US$32.026 | US$164,22 | 12.000.829 NUKO |
| 2068 |  CPUchain CPU | US$0,0007609 | 3,00% | -25,92% | US$31.600 | US$248,66 | 41.529.700 CPU |
| 2069 |  GeyserCoin GSR | US$0,02249 | 41,66% | 11,09% | US$31.450 | US$11,26 | 1.398.249 GSR |
| 2070 |  Italo XTA | US$0,001250 | 12,78% | -11,84% | US$31.432 | US$43,88 | 25.152.032 XTA |
| 2071 |  FuzzBalls FUZZ | US$0,006481 | 3,25% | 57,37% | US$31.303 | - | 4.829.945 FUZZ |
| 2072 |  KWHCoin KWH | US$0,00001718 | 7,70% | 24,23% | US$31.046 | - | 1.807.438.681 KWH |
| 2073 |  Jade Currency JADE | US$0,0003812 | 3,25% | 11,35% | US$30.956 | US$0,9300 | 81.200.000 JADE |
| 2074 |  Impleum IMPL | US$0,003431 | 3,25% | -28,42% | US$30.849 | US$0,2000 | 8.991.110 IMPL |
| 2075 |  PostCoin POST | US$0,001906 | 72,08% | 85,14% | US$30.247 | US$0,01000 | 15.868.233 POST |
| 2076 |  Coin2.1 C2 | US$0,0003812 | 3,25% | 11,09% | US$29.830 | - | 78.245.975 C2 |
| 2077 |  onLEXpa onLEXpa | US$0,00005078 | -22,89% | 47,89% | US$29.757 | US$347,28 | 585.999.043 onLEXpa |
| 2078 |  Galilel GALI | US$0,001525 | 19,11% | 138,75% | US$29.627 | US$118,38 | 19.428.483 GALI |
| 2079 |  Centurion CNT | US$0,0003805 | 3,00% | 11,12% | US$29.547 | - | 77.663.826 CNT |
| 2080 |  4NEW KWATT | US$0,0004785 | 83,86% | 219,57% | US$29.264 | US$2.640,18 | 61.152.763 KWATT |
| 2081 |  DNotes NOTE | US$0,0002160 | 3,55% | 420,27% | US$29.172 | - | 135.043.262 NOTE |
| 2082 |  ImageCash IMGC | US$0,005718 | -26,20% | -7,15% | US$29.060 | US$42.407,54 | 5.081.746 IMGC |
| 2083 |  Yield Stake Finance YI12 | US$2,54 | -0,84% | 35,05% | US$28.226 | US$58,65 | 11.111 YI12 |
| 2084 |  UNICORN Token UNI | US$0,0002663 | 3,00% | -29,29% | US$28.473 | US$39,97 | 106.912.509 UNI |
| 2085 |  Yfscience YFSI | US$2,43 | 18,68% | 22,60% | US$28.572 | US$1.535,74 | 11.779 YFSI |
| 2086 |  Ultragate ULG | US$0,002669 | 3,25% | 11,35% | US$28.161 | US$6,13 | 10.552.728 ULG |
| 2087 |  Dreamcoin DRM | US$0,01065 | 3,00% | -30,86% | US$28.082 | - | 2.636.131 DRM |
| 2088 |  Kalkulus KLKS | US$0,001522 | 4,26% | 10,88% | US$28.022 | US$25.545,66 | 18.409.866 KLKS |
| 2089 |  YENTEN YTN | US$0,001141 | 52,75% | 45,70% | US$27.785 | US$73,66 | 24.350.077 YTN |
| 2090 |  CustomContractNetwork CCN | US$0,00001718 | -95,35% | -90,38% | US$27.841 | US$1,38 | 1.620.841.876 CCN |
| 2091 |  noob.finance $NOOB | US$1,27 | 7,62% | 16,98% | US$27.817 | - | 21.876 $NOOB |
| 2092 |  PayCoin XPY | US$0,002283 | 23,60% | 33,34% | US$27.382 | US$0,01000 | 11.995.342 XPY |
| 2093 |  Sparkle Loyalty SPRKL | US$0,002669 | 5,98% | 5,47% | US$27.416 | - | 10.272.566 SPRKL |
| 2094 |  BoatPilot Token NAVY | US$0,0003624 | 5,31% | 17,05% | US$26.767 | - | 73.863.346 NAVY |
| 2095 |  Fivebalance FBN | US$0,00003527 | -18,80% | -86,58% | US$26.674 | US$1.486,06 | 756.384.952 FBN |
| 2096 |  Innovative Bioresearch Coin INNBC | US$0,0000001351 | -8,86% | -29,50% | US$26.946 | US$13.066,88 | 199.479.999.999 INNBC |
| 2097 |  ZeusNetwork ZEUS | US$0,0000003805 | 3,00% | 11,12% | US$26.632 | US$7,87 | 70.000.000.000 ZEUS |
| 2098 |  ANON ANON | US$0,003424 | 0,00% | 232,58% | US$26.002 | US$0,01000 | 7.593.802 ANON |
| 2099 |  MarteXcoin MXT | US$0,005326 | 3,00% | -13,57% | US$25.207 | - | 4.732.522 MXT |
| 2100 |  HashNet BitEco HNB | US$0,0008261 | -0,06% | -0,04% | US$24.487 | - | 29.640.456 HNB |
Tabel di atas menampilkan halaman 42 dari total 81 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.