Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  HAPY Coin HAPY | US$0,01211 | 12,02% | 25,25% | - | US$1.067.621 | - |
| 2452 |  MobileCoin MOB | US$3,18 | 4,42% | -12,20% | - | US$1.050.262 | - |
| 2453 |  Inverse Bitcoin Volatility Token IBVOL | US$3.599,00 | -1,11% | 4,28% | - | US$1.052.905 | - |
| 2454 |  WaykiChain Governance Coin WGRT | US$0,006086 | -0,34% | -3,31% | - | US$1.024.870 | - |
| 2455 |  3x Short XRP Token XRPBEAR | US$0,006667 | -4,25% | -97,03% | - | US$1.005.424 | - |
| 2456 |  3x Long EOS Token EOSBULL | US$0,4870 | 27,41% | 63,53% | - | US$1.006.053 | - |
| 2457 |  FolgoryUSD USDF | US$0,9936 | -0,12% | -0,57% | - | US$645.066 | - |
| 2458 |  Scifi Finance SPICE | US$1,32 | 30,72% | 380,05% | - | US$868.119 | - |
| 2459 |  Crypto Holding Frank Token CHFT | US$1,11 | 0,17% | -0,32% | - | US$987.719 | - |
| 2460 |  LTCDOWN LTCDOWN | US$0,03583 | -12,58% | -29,81% | - | US$997.778 | - |
| 2461 |  MixTrust MXT | US$0,002759 | 76,96% | 81,91% | - | US$938.070 | - |
| 2462 |  Nyan V2 NYAN-2 | US$88,14 | 156,70% | 659,92% | - | US$941.711 | - |
| 2463 |  MiraQle MQL | US$0,3841 | 56,19% | 141,29% | - | US$947.831 | - |
| 2464 |  UniMex Network UMX | US$0,9752 | 17,75% | 53,85% | - | US$907.155 | - |
| 2465 |  Fromm Car FCR | US$0,02460 | 1,69% | -8,88% | - | US$925.080 | - |
| 2466 |  3X Long Bitcoin Token BULL | US$40.725,61 | 3,79% | 23,51% | - | US$895.855 | - |
| 2467 |  Dextoken DEXG | US$321,09 | 46,92% | 43,30% | - | US$928.070 | - |
| 2468 |  7up Finance 7UP | US$3,37 | -1,08% | 135,56% | - | US$909.367 | - |
| 2469 |  ViteX Coin VX | US$0,3726 | 7,10% | 21,25% | - | US$893.798 | - |
| 2470 |  QuiverX QRX | US$0,04063 | 25,90% | 93,01% | - | US$887.069 | - |
| 2471 |  Adappter Token ADP | US$0,01414 | -9,36% | 3,46% | - | US$914.151 | - |
| 2472 |  Unistake UNISTAKE | US$0,06205 | -2,15% | 309,27% | - | US$869.569 | - |
| 2473 |  Innovation Blockchain Payment IBP | US$0,05702 | 4,19% | 32,50% | - | US$854.058 | - |
| 2474 |  Hathor HTR | US$0,2217 | -0,28% | -14,09% | - | US$846.545 | - |
| 2475 |  Bispex BPX | US$0,001833 | -32,42% | 370,87% | - | US$838.803 | - |
| 2476 |  LinkToken LTK | US$0,01840 | -2,50% | -6,55% | - | US$1.213.611 | - |
| 2477 |  Bidao BID | US$0,01318 | 16,25% | 10,61% | - | US$826.444 | - |
| 2478 |  DefiCliq CLIQ | US$0,1366 | -17,48% | -22,22% | - | US$814.407 | - |
| 2479 |  Auto AUTO | US$604,01 | 29,35% | 0,00% | - | US$837.600 | - |
| 2480 |  SUP SUP | US$54,09 | 12,01% | 12,18% | - | US$804.044 | - |
| 2481 |  BitDNS DNS | US$0,2535 | -0,57% | -1,74% | - | US$802.565 | - |
| 2482 |  QUEENBEE QBZ | US$0,005327 | 4,28% | 10,08% | - | US$788.243 | - |
| 2483 |  Axion AXN | US$0,0002507 | 14,45% | -11,37% | - | US$799.135 | - |
| 2484 |  Bundles Finance BUND | US$12,97 | 211,46% | 271,90% | - | US$793.813 | - |
| 2485 |  BiLira TRYB | US$0,1414 | 0,68% | 3,01% | - | US$773.634 | - |
| 2486 |  Router Protocol ROUTE | US$2,19 | 17,95% | 56,82% | - | US$763.372 | - |
| 2487 |  The Luxury Coin TLB | US$47,01 | -4,25% | -9,12% | - | US$759.835 | - |
| 2488 |  TAI TAI | US$0,6011 | -17,65% | 28,51% | - | US$765.262 | - |
| 2489 |  3x Long Bitcoin Cash Token BCHBULL | US$4,41 | 16,33% | 20,95% | - | US$759.812 | - |
| 2490 |  Coinzo Token CNZ | US$0,09233 | 6,85% | 22,19% | - | US$760.769 | - |
| 2491 |  Libartysharetoken LST | US$0,1270 | 2,13% | 22,71% | - | US$759.607 | - |
| 2492 |  3X Long Dogecoin Token DOGEBULL | US$11.740,00 | -28,37% | 10,70% | - | US$755.842 | - |
| 2493 |  FILDOWN FILDOWN | US$1,75 | -22,52% | -24,64% | - | US$752.008 | - |
| 2494 |  ORO ORO | US$0,3804 | 13,53% | 12,69% | - | US$748.945 | - |
| 2495 |  MM Token MM | US$7,09 | -39,01% | 175,13% | - | US$742.768 | - |
| 2496 |  FairGame FAIR | US$0,005185 | 3,27% | 3,45% | - | US$728.079 | - |
| 2497 |  SOAR.FI SOAR | US$0,8816 | 33,06% | 276,26% | - | US$722.484 | - |
| 2498 |  YfDFI Finance YFD | US$147,79 | 81,64% | -16,50% | - | US$717.420 | - |
| 2499 |  Apiary Fund Coin AFC | US$0,7531 | 2,67% | 11,74% | - | US$623.144 | - |
| 2500 |  Unisocks SOCKS | US$33.436,63 | 38,43% | 27,02% | - | US$745.716 | - |
Tabel di atas menampilkan halaman 50 dari total 81 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.