Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  All.me ME | US$0,01258 | 6,47% | 14,82% | - | US$399.026 | - |
| 2552 |  Oikos OKS | US$0,01270 | 5,50% | 15,51% | - | US$404.077 | - |
| 2553 |  Bitbot Protocol BBP | US$130,84 | -19,33% | -8,97% | - | US$423.005 | - |
| 2554 |  GOGO.finance GOGO | US$149,01 | -20,21% | 0,00% | - | US$413.255 | - |
| 2555 |  3X Short Cardano Token ADABEAR | US$0,0001275 | -51,38% | -81,83% | - | US$409.249 | - |
| 2556 |  BigBang Core BBC | US$0,5007 | -4,17% | -12,82% | - | US$402.390 | - |
| 2557 |  OVR OVR | US$0,1445 | 1,14% | 145,74% | - | US$402.208 | - |
| 2558 |  xFund XFUND | US$758,45 | -1,27% | -18,35% | - | US$397.500 | - |
| 2559 |  Vectorspace AI VXV | US$0,6712 | -8,79% | -20,28% | - | US$396.838 | - |
| 2560 |  Puriever PURE | US$2,76 | -11,29% | 38,84% | - | US$392.031 | - |
| 2561 |  Upper Euro EURU | US$1,24 | -0,04% | -0,07% | - | US$387.894 | - |
| 2562 |  3X Long Cosmos Token ATOMBULL | US$52,91 | 94,05% | 170,23% | - | US$386.267 | - |
| 2563 |  3X Short Dogecoin Token DOGEBEAR | US$0,00003600 | 18,03% | -77,83% | - | US$390.061 | - |
| 2564 |  WHALE WHALE | US$7,74 | 1,89% | -12,56% | - | US$384.796 | - |
| 2565 |  Shroom.Finance SHROOM | US$0,1388 | 1,87% | 5,73% | - | US$382.101 | - |
| 2566 |  BambooDeFi BAMBOO | US$1,49 | -10,57% | 0,00% | - | US$381.019 | - |
| 2567 |  LinkArt LAR | US$0,002656 | 17,57% | -6,05% | - | US$376.877 | - |
| 2568 |  Echoin EC | US$0,002338 | 1,10% | 1,51% | - | US$375.913 | - |
| 2569 |  Interop TROP | US$42,82 | -7,92% | 20,79% | - | US$375.472 | - |
| 2570 |  Fire Protocol FIRE | US$0,4542 | 27,14% | 43,16% | - | US$378.267 | - |
| 2571 |  Latamcash LMCH | US$0,005200 | 5,17% | -38,06% | - | US$369.306 | - |
| 2572 |  Buy-Sell BSE | US$1,70 | 7,08% | -16,14% | - | US$373.738 | - |
| 2573 |  MobiePay MBX | US$0,007765 | -2,14% | -2,66% | - | US$373.440 | - |
| 2574 |  Curate XCUR | US$0,4984 | 8,36% | 57,22% | - | US$379.139 | - |
| 2575 |  Glitch GLCH | US$0,1210 | 21,37% | 17,40% | - | US$363.162 | - |
| 2576 |  Hydra HYDRA | US$2,95 | 36,74% | 98,29% | - | US$359.826 | - |
| 2577 |  3X Long TRX Token TRXBULL | US$2,88 | 27,80% | 22,08% | - | US$358.988 | - |
| 2578 |  EMOGI Network LOL | US$0,0001569 | 1,78% | 15,29% | - | US$337.945 | - |
| 2579 |  SURF Finance SURF | US$0,6101 | -1,58% | 102,14% | - | US$351.191 | - |
| 2580 |  Yfi.mobi YFIM | US$76,15 | 6,05% | 5,47% | - | US$350.615 | - |
| 2581 |  Moderna tokenized stock FTX MRNA | US$175,33 | 1,56% | 1,93% | - | US$347.727 | - |
| 2582 |  CY Finance CYF | US$0,0003121 | -1,94% | 26,97% | - | US$296.515 | - |
| 2583 |  Mithril Share MIS | US$26,34 | -8,68% | -6,45% | - | US$346.689 | - |
| 2584 |  Gold BCR GBCR | US$1.801,03 | 0,49% | -3,18% | - | US$363.614 | - |
| 2585 |  Cometh MUST | US$587,29 | 0,29% | 17,95% | - | US$307.494 | - |
| 2586 |  Azuki AZUKI | US$0,3190 | 89,93% | 217,76% | - | US$341.325 | - |
| 2587 |  Upper Pound GBPU | US$1,39 | -0,61% | 0,99% | - | US$333.294 | - |
| 2588 |  Culture Ticket Chain CTC | US$0,02045 | 151,41% | 1,00% | - | US$331.516 | - |
| 2589 |  ShineChain SHE | US$0,0002552 | 10,26% | -3,44% | - | US$324.383 | - |
| 2590 |  Tokemon TKMN | US$169,55 | 28,36% | 42,04% | - | US$323.050 | - |
| 2591 |  CoinMeet MEET | US$0,008785 | 16,36% | 14,54% | - | US$318.658 | - |
| 2592 |  IDK IDK | US$0,07138 | -0,60% | -0,60% | - | US$320.998 | - |
| 2593 |  PancakeBunny BUNNY | US$12,07 | 34,92% | 103,01% | - | US$330.908 | - |
| 2594 |  NNB Token NNB | US$0,001617 | -17,12% | 535,20% | - | US$315.881 | - |
| 2595 |  ATTN ATTN | US$0,06203 | -3,76% | 0,53% | - | US$314.982 | - |
| 2596 |  Gameswap GSWAP | US$0,4162 | 4,40% | -5,34% | - | US$307.259 | - |
| 2597 |  Natural Farm Union Protocol NFUP | US$0,03465 | 2,41% | -1,89% | - | US$304.406 | - |
| 2598 |  CoFiX COFI | US$0,6578 | -4,53% | 18,74% | - | US$296.944 | - |
| 2599 |  ITAM Games ITAM | US$0,01334 | -2,34% | 2,56% | - | US$300.494 | - |
| 2600 |  Binance VND BVND | US$0,00004290 | 0,01% | 1,29% | - | US$303.892 | - |
Tabel di atas menampilkan halaman 52 dari total 81 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.