Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Dipper Network DIP | US$0,006056 | -1,20% | -5,03% | - | US$117.912 | - |
| 2752 |  B21 Invest B21 | US$0,04730 | -4,01% | 1,73% | - | US$116.469 | - |
| 2753 |  Morpher MPH | US$0,04256 | 10,61% | 15,42% | - | US$115.628 | - |
| 2754 |  One Cash ONC | US$0,6018 | -3,75% | -10,48% | - | US$115.419 | - |
| 2755 |  V-Dimension VOLLAR | US$0,6990 | 17,91% | 45,64% | - | US$76.519,37 | - |
| 2756 |  UniDex UNIDX | US$0,8400 | 7,48% | 19,58% | - | US$115.529 | - |
| 2757 |  DeFiSocial Gaming DFSOCIAL | US$87,59 | -1,42% | -6,91% | - | US$102.506 | - |
| 2758 |  JFIN JFC | US$0,1044 | 1,56% | -0,73% | - | US$114.614 | - |
| 2759 |  MyToken MT | US$0,0007402 | 6,61% | 18,75% | - | US$109.312 | - |
| 2760 |  1x Short Bitcoin Token HEDGE | US$179,95 | -2,89% | -10,45% | - | US$111.617 | - |
| 2761 |  3X Long BNB Token BNBBULL | US$1.288,31 | 61,02% | 240,30% | - | US$109.438 | - |
| 2762 |  Fisco Coin FSCC | US$0,8364 | -5,18% | 6,93% | - | US$109.841 | - |
| 2763 |  My Crypto Play MCP | US$0,1058 | -1,21% | -22,08% | - | US$110.219 | - |
| 2764 |  Muse MUSE | US$3,52 | 37,75% | 103,18% | - | US$113.375 | - |
| 2765 |  Whole Network NODE | US$0,0004109 | 29,55% | 43,17% | - | US$1.945.386 | - |
| 2766 |  FRMx Token FRMX | US$4.804,12 | 19,45% | 17,79% | - | US$109.687 | - |
| 2767 |  Shardus ULT | US$0,1258 | 7,22% | 9,77% | - | US$107.830 | - |
| 2768 |  PRIA PRIA | US$21,03 | 14,12% | -23,20% | - | US$107.975 | - |
| 2769 |  Ti-Value TV | US$0,004996 | 14,56% | 29,05% | - | US$77.212,43 | - |
| 2770 |  EduCoin EDU | US$0,0001456 | 9,36% | 7,97% | - | US$105.275 | - |
| 2771 |  Stobox Token STBU | US$0,1066 | -1,87% | 24,16% | - | US$108.040 | - |
| 2772 |  FOMPOUND FOMP | US$34,86 | 2,40% | -10,98% | - | US$105.008 | - |
| 2773 |  Spockchain Network SPOK | US$0,01156 | -5,88% | 2,00% | - | US$103.571 | - |
| 2774 |  Cat Token CAT | US$0,03934 | -2,26% | 488,66% | - | US$103.960 | - |
| 2775 |  LONG COIN LONG | US$0,00002525 | 3,50% | 27,65% | - | US$102.456 | - |
| 2776 |  N3RD Finance N3RDz | US$220,06 | 1,31% | 11,70% | - | US$102.399 | - |
| 2777 |  CoinLoan CLT | US$2,68 | 17,83% | 62,45% | - | US$100.750 | - |
| 2778 |  UniWhales UWL | US$0,3238 | 8,75% | 13,09% | - | US$100.978 | - |
| 2779 |  Wrapped Celo WCELO | US$3,19 | 10,01% | 10,76% | - | US$100.679 | - |
| 2780 |  TOM Finance TOM | US$291,66 | -3,06% | -12,78% | - | US$100.533 | - |
| 2781 |  Passive Income PSI | US$308,23 | 28,28% | -17,41% | - | US$104.073 | - |
| 2782 |  WiBX WBX | US$0,004268 | 4,00% | 7,74% | - | US$97.954,80 | - |
| 2783 |  Ndau NDAU | US$14,96 | 1,22% | 0,27% | - | US$95.553,22 | - |
| 2784 |  CAT.trade Protocol CATX | US$0,3315 | 4,98% | 59,87% | - | US$95.502,45 | - |
| 2785 |  Ternio-ERC20 TERN | US$6,54 | -25,09% | 21,77% | - | US$94.634,92 | - |
| 2786 |  CSP DAO NEBO | US$9,57 | 13,46% | 134,44% | - | US$93.997,46 | - |
| 2787 |  BULLS BULLS | US$0,1043 | 47,18% | 247,65% | - | US$83.133,52 | - |
| 2788 |  UpBots UBXT | US$0,01192 | 8,66% | 18,96% | - | US$93.219,70 | - |
| 2789 |  Akita Inu AKITA | US$0,00000001031 | 38,26% | 0,00% | - | US$93.182,86 | - |
| 2790 |  Bit Financial BFC | US$0,02666 | 8,60% | 32,53% | - | US$89.471,94 | - |
| 2791 |  IterationSyndicate ITS | US$18,20 | 46,48% | 16,90% | - | US$97.327,70 | - |
| 2792 |  PieDAO DEFI Large Cap DEFI+L | US$4,69 | 15,39% | 43,37% | - | US$92.678,73 | - |
| 2793 |  Hyper Pay HPY | US$0,0009121 | 3,88% | 89,98% | - | US$90.995,27 | - |
| 2794 |  Galaxy Pool Coin GPO | US$0,04458 | -0,97% | 16,30% | - | US$89.829,89 | - |
| 2795 |  BitCherry BCHC | US$0,01457 | 10,03% | -23,71% | - | US$85.490,42 | - |
| 2796 |  Trade Butler Bot TBB | US$589,84 | 15,22% | 14,37% | - | US$88.461,70 | - |
| 2797 |  VROOMGO VRGX | US$0,003936 | 46,98% | 91,42% | - | US$87.635,58 | - |
| 2798 |  ACoconut AC | US$1,49 | 10,73% | 21,52% | - | US$87.653,60 | - |
| 2799 |  Digital Reserve Currency DRC | US$0,002366 | -0,18% | -20,57% | - | US$79.983,31 | - |
| 2800 |  1irstGold 1GOLD | US$64,91 | 1,21% | 2,49% | - | US$86.375,31 | - |
Tabel di atas menampilkan halaman 56 dari total 81 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.