Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  StaysBASE SBS | US$0,1189 | 15,50% | 14,87% | - | US$48.303,05 | - |
| 2902 |  BitoPro Exchange Token BITO | US$0,04938 | -0,11% | 1,60% | - | US$46.253,26 | - |
| 2903 |  Buzzshow GLDY | US$0,03961 | 29,15% | 13,89% | - | US$46.924,83 | - |
| 2904 |  SEEN SEEN | US$7,48 | 18,80% | 17,91% | - | US$45.448,42 | - |
| 2905 |  Reserve RSV | US$1,01 | 1,13% | 2,53% | - | US$44.304,36 | - |
| 2906 |  DoDreamChain DRM | US$0,04766 | 1,35% | -16,60% | - | US$43.792,48 | - |
| 2907 |  Dymmax DMX | US$1,29 | -0,15% | 2,06% | - | US$43.759,08 | - |
| 2908 |  Tutor's Diary TUDA | US$0,01069 | 6,08% | 15,41% | - | US$43.271,75 | - |
| 2909 |  Dogz DOGZ | US$0,00008602 | 1,11% | -0,25% | - | US$43.368,21 | - |
| 2910 |  CAPITAL X CELL CXC | US$0,01246 | 0,84% | 2,12% | - | US$45.484,43 | - |
| 2911 |  United Bitcoin UBTC | US$0,5987 | 4,49% | 5,32% | - | US$43.329,06 | - |
| 2912 |  AICON AICO | US$0,1566 | 3,16% | -12,45% | - | US$43.021,41 | - |
| 2913 |  IDL Token IDL | US$8,45 | 45,63% | -15,18% | - | US$42.993,38 | - |
| 2914 |  UNCL UNCL | US$14,04 | 2,97% | 68,33% | - | US$42.218,37 | - |
| 2915 |  Unicap.finance UCAP | US$1,35 | 13,50% | 18,11% | - | US$42.677,50 | - |
| 2916 |  APY Vision VISION | US$3,16 | 7,81% | 104,91% | - | US$34.680,61 | - |
| 2917 |  Chonk CHONK | US$21,07 | -6,84% | -3,00% | - | US$42.003,55 | - |
| 2918 |  Toshify.finance YFT | US$8,44 | 63,00% | 97,31% | - | US$42.119,21 | - |
| 2919 |  Davincij15 Token DJ15 | US$193,63 | 6,31% | 48,41% | - | US$41.520,82 | - |
| 2920 |  Engine EGCC | US$0,00006592 | 5,33% | 20,40% | - | US$41.404,98 | - |
| 2921 |  YAS YAS | US$0,02225 | 13,93% | 129,80% | - | US$40.844,55 | - |
| 2922 |  ModiHost AIM | US$0,1127 | 2,14% | 9,76% | - | US$40.440,16 | - |
| 2923 |  Limestone Network LIMEX | US$0,01259 | -0,66% | -32,08% | - | US$41.093,26 | - |
| 2924 |  Swapfolio SWFL | US$0,1169 | 4,02% | 20,22% | - | US$40.914,24 | - |
| 2925 |  Betherchip BEC | US$12,55 | 4,35% | 11,75% | - | US$40.980,79 | - |
| 2926 |  Spice SPICE | US$0,002926 | 6,73% | 29,79% | - | US$43.190,45 | - |
| 2927 |  Force For Fast FFF | US$0,002063 | -10,95% | 5,39% | - | US$40.333,10 | - |
| 2928 |  DSYS DSYS | US$0,001273 | 68,50% | 584,15% | - | US$40.096,67 | - |
| 2929 |  X-Block IX | US$0,00006379 | 21,22% | 5,81% | - | US$41.167,06 | - |
| 2930 |  ECOC Financial Growth EFG | US$18,43 | 0,95% | 3,72% | - | US$40.070,13 | - |
| 2931 |  yffi finance YFFI | US$7,84 | 24,70% | 45,19% | - | US$39.572,20 | - |
| 2932 |  COST COIN+ AKM | US$0,002205 | -1,07% | 7,80% | - | US$39.771,55 | - |
| 2933 |  YMAX YMAX | US$10,17 | 3,13% | 7,52% | - | US$39.537,90 | - |
| 2934 |  Degov DEGOV | US$78,10 | -7,94% | 16,46% | - | US$38.526,33 | - |
| 2935 |  DUO Network Token DUO | US$0,004981 | 169,25% | 246,40% | - | US$38.802,76 | - |
| 2936 |  BSC FARM BSC | US$1,67 | 18,57% | 58,17% | - | US$39.939,66 | - |
| 2937 |  Advanced Internet Blocks AIB | US$0,02054 | 9,19% | 276,32% | - | US$38.613,92 | - |
| 2938 |  DxSale Network SALE | US$0,03248 | 4,91% | 57,56% | - | US$37.894,36 | - |
| 2939 |  Tamy Token TMT | US$0,03919 | 3,00% | 2,19% | - | US$38.040,07 | - |
| 2940 |  SatoExchange Token SATX | US$0,003140 | -4,34% | 19,05% | - | US$38.014,01 | - |
| 2941 |  Interfinex IFEX | US$0,0001659 | 7,61% | -48,18% | - | US$37.297,56 | - |
| 2942 |  Coinbase Pre-IPO tokenized stock FTX CBSE | US$311,26 | 2,00% | 7,33% | - | US$37.626,58 | - |
| 2943 |  DePay DEPAY | US$2,26 | 4,60% | -3,88% | - | US$37.146,81 | - |
| 2944 |  Yearn Loans Finance YLFI | US$9,88 | 16,52% | 67,29% | - | US$36.527,63 | - |
| 2945 |  3X Short Algorand Token ALGOBEAR | US$0,00006583 | -43,13% | -62,28% | - | US$37.135,57 | - |
| 2946 |  COIL COIL | US$1,54 | 10,49% | 125,51% | - | US$36.953,70 | - |
| 2947 |  yRise Finance YRISE | US$2,33 | 7,62% | 24,53% | - | US$36.834,10 | - |
| 2948 |  Neeva Defi NVA | US$92,86 | -4,87% | -13,79% | - | US$36.598,89 | - |
| 2949 |  KP2R.Network KP2R | US$1,62 | 3,03% | 131,00% | - | US$36.156,44 | - |
| 2950 |  Global Gaming GMNG | US$0,0001008 | -5,67% | -49,70% | - | US$36.447,75 | - |
Tabel di atas menampilkan halaman 59 dari total 81 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.