Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  YFLink Synthetic sYFL | US$5,32 | 0,00% | 0,00% | - | US$159.216 | - |
| 2702 |  4ART Coin 4ART | US$0,2432 | 47,01% | 390,77% | - | US$157.116 | - |
| 2703 |  Swirge SWG | US$0,03931 | -9,80% | -12,38% | - | US$159.284 | - |
| 2704 |  BUMO BU | US$0,002732 | -2,92% | -0,12% | - | US$160.523 | - |
| 2705 |  YouLive Coin UC | US$0,0001715 | 4,73% | 7,08% | - | US$154.297 | - |
| 2706 |  Nilu NILU | US$0,002396 | 26,38% | 8,09% | - | US$150.851 | - |
| 2707 |  Student Coin STC | US$0,005836 | -2,78% | 15,96% | - | US$159.689 | - |
| 2708 |  BSYS BSYS | US$0,004762 | 0,00% | 23,62% | - | US$203.562 | - |
| 2709 |  Sogur SGR | US$1,42 | 0,92% | 0,63% | - | US$148.634 | - |
| 2710 |  Unit Protocol Duck DUCK | US$0,03700 | -7,61% | 46,52% | - | US$149.671 | - |
| 2711 |  EIDOS EIDOS | US$0,0001311 | 4,29% | 11,18% | - | US$147.335 | - |
| 2712 |  Secret (ERC20) WSCRT | US$1,49 | 22,01% | 32,91% | - | US$148.569 | - |
| 2713 |  The Tokenized Bitcoin imBTC | US$37.739,24 | 2,51% | 10,40% | - | US$155.704 | - |
| 2714 |  Cross Finance CRP | US$0,0007190 | 140,92% | -55,54% | - | US$152.270 | - |
| 2715 |  ETG Finance ETGF | US$1,79 | -19,18% | -14,67% | - | US$148.220 | - |
| 2716 |  Pluto PLUT | US$0,1801 | 1,02% | 9,77% | - | US$147.248 | - |
| 2717 |  Xrpalike Gene XAG | US$0,04672 | 1,24% | -4,59% | - | US$55.289,58 | - |
| 2718 |  Cipher CPR | US$0,0006808 | -4,61% | -9,78% | - | US$127.442 | - |
| 2719 |  Tsunami finance NAMI | US$494,52 | 7,70% | 24,23% | - | US$145.908 | - |
| 2720 |  FastSwap FAST | US$4,56 | -10,64% | -17,27% | - | US$145.113 | - |
| 2721 |  GrafSound GSMT | US$0,4349 | 3,32% | -4,27% | - | US$139.768 | - |
| 2722 |  DXdao DXD | US$232,60 | 11,63% | 39,78% | - | US$139.128 | - |
| 2723 |  Natus Vincere Fan Token NAVI | US$2,10 | -3,38% | -12,50% | - | US$137.670 | - |
| 2724 |  Quantbook QTBK | US$0,008419 | -22,13% | -15,63% | - | US$137.940 | - |
| 2725 |  Jinbi Token JNB | US$309,74 | 0,01% | 36,32% | - | US$135.884 | - |
| 2726 |  Balloon-X BLX | US$0,02174 | 2,75% | -36,68% | - | US$134.102 | - |
| 2727 |  Intelligent Investment Chain IIC | US$0,0001264 | -6,21% | 11,23% | - | US$136.099 | - |
| 2728 |  Firdaos FDO | US$0,08894 | 4,75% | -10,60% | - | US$140.688 | - |
| 2729 |  X Infinity XIF | US$0,09225 | 568,99% | 216,43% | - | US$133.663 | - |
| 2730 |  Young Boys Fan Token YBO | US$2,07 | -4,36% | -21,07% | - | US$130.280 | - |
| 2731 |  Ludos Protocol LUD | US$0,0002010 | 3,24% | 9,79% | - | US$130.168 | - |
| 2732 |  3X Long Matic Token MATICBULL | US$1,56 | 45,86% | 113,79% | - | US$135.086 | - |
| 2733 |  ISTARDUST ISDT | US$0,0005457 | 1,88% | 3,45% | - | US$129.291 | - |
| 2734 |  Zugacoin SZC | US$59,18 | 7,70% | 15,68% | - | US$122.786 | - |
| 2735 |  XT.com Token XT | US$7,76 | 0,82% | 3,47% | - | US$133.014 | - |
| 2736 |  Vox.Finance VOX | US$143,76 | 15,56% | -14,16% | - | US$127.037 | - |
| 2737 |  HRDCOIN HRD | US$0,01082 | 2,26% | -13,02% | - | US$128.403 | - |
| 2738 |  MASQ MASQ | US$0,3335 | 8,82% | 0,00% | - | US$122.838 | - |
| 2739 |  Imsmart IMT | US$0,03306 | 3,89% | 5,64% | - | US$110.040 | - |
| 2740 |  UniWorld UNW | US$0,04795 | 0,20% | -5,57% | - | US$128.088 | - |
| 2741 |  TOKOK TOK | US$0,005273 | 5,98% | 17,71% | - | US$124.593 | - |
| 2742 |  UniFi Protocol UP | US$0,8275 | 4,35% | 27,94% | - | US$124.129 | - |
| 2743 |  Itchiro Games JEM | US$85,70 | 0,96% | -6,92% | - | US$121.558 | - |
| 2744 |  Gstcoin GST | US$0,3285 | 0,56% | 8,07% | - | US$123.197 | - |
| 2745 |  YFII Gold YFIIG | US$2,96 | 6,52% | 55,04% | - | US$112.525 | - |
| 2746 |  One Share ONS | US$32,09 | -5,45% | -17,62% | - | US$120.503 | - |
| 2747 |  BlockNoteX BNOX | US$0,5943 | -0,36% | -1,76% | - | US$126.161 | - |
| 2748 |  Super Bitcoin SBTC | US$1,01 | -6,90% | 47,09% | - | US$101.472 | - |
| 2749 |  ClinTex CTi CTI | US$0,03901 | 7,38% | 14,78% | - | US$119.870 | - |
| 2750 |  JUST NETWORK JUS | US$0,003379 | 5,07% | 9,53% | - | US$118.756 | - |
Tabel di atas menampilkan halaman 55 dari total 81 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.