Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  CRYPTO20 C20 | US$1,89 | 8,07% | 26,63% | - | US$66.242,58 | - |
| 2852 |  Elevate ELE | US$0,7070 | -2,87% | 0,00% | - | US$66.276,63 | - |
| 2853 |  MDUKEY MDU | US$0,03435 | -2,81% | -11,13% | - | US$66.067,19 | - |
| 2854 |  SERGS SERGS | US$0,2341 | 55,70% | 91,19% | - | US$66.015,26 | - |
| 2855 |  Block Duelers NFT Battles BDT | US$44,01 | -16,01% | -39,02% | - | US$65.835,39 | - |
| 2856 |  Golden Token GOLD | US$0,02268 | -4,71% | 240,58% | - | US$65.723,27 | - |
| 2857 |  Dcoin Token DT | US$0,005983 | -1,58% | -6,62% | - | US$66.056,67 | - |
| 2858 |  Phoswap PHO | US$2,48 | 20,42% | 0,00% | - | US$64.760,74 | - |
| 2859 |  EtherBone ETHBN | US$0,001251 | 2,31% | 88,08% | - | US$64.477,55 | - |
| 2860 |  Deflect DEFLCT | US$2,11 | -8,02% | -31,71% | - | US$63.826,27 | - |
| 2861 |  YearnAgnostic Finance YFIAG | US$2,85 | 44,41% | 96,27% | - | US$62.848,64 | - |
| 2862 |  AMEPAY AME | US$0,007490 | 9,27% | -17,03% | - | US$61.768,96 | - |
| 2863 |  JSB FOUNDATION JSB | US$1,91 | 1,92% | 8,87% | - | US$62.573,70 | - |
| 2864 |  Divert Finance DEVE | US$147,67 | -0,20% | -0,52% | - | US$62.865,88 | - |
| 2865 |  Zer-Dex ZDX | US$0,01316 | 37,68% | 27,07% | - | US$62.422,35 | - |
| 2866 |  ESR Coin ESRC | US$0,3659 | -3,87% | 12,34% | - | US$61.997,10 | - |
| 2867 |  BeeKan BKBT | US$0,0007870 | 6,90% | 11,34% | - | US$62.078,84 | - |
| 2868 |  VKF Platform VKF | US$0,00006263 | 16,92% | -64,98% | - | US$61.520,20 | - |
| 2869 |  VidyX VIDYX | US$0,1470 | 0,20% | -9,05% | - | US$61.768,77 | - |
| 2870 |  TokenPocket TPT | US$0,004241 | 36,36% | 237,77% | - | US$123.247 | - |
| 2871 |  CORN CORN | US$9,02 | 25,98% | 30,77% | - | US$60.866,37 | - |
| 2872 |  Governor DAO GDAO | US$0,4860 | -7,40% | -11,19% | - | US$60.462,26 | - |
| 2873 |  Kulupu KLP | US$0,1796 | 0,83% | -3,75% | - | US$59.371,78 | - |
| 2874 |  DefiDollar DAO DFD | US$0,5030 | -6,41% | 39,40% | - | US$59.354,56 | - |
| 2875 |  Grain GRAIN | US$0,1328 | 35,85% | 131,95% | - | US$53.819,50 | - |
| 2876 |  VersoView VVT | US$0,07366 | 11,86% | 91,98% | - | US$56.707,89 | - |
| 2877 |  Bitcoin File BIFI | US$0,0007607 | -1,41% | 5,69% | - | US$56.101,11 | - |
| 2878 |  Promotion Coin PC | US$0,00009844 | -10,17% | 24,59% | - | US$56.274,70 | - |
| 2879 |  Greenheart Punt PUNT | US$0,1167 | -22,21% | -22,75% | - | US$56.229,82 | - |
| 2880 |  MileVerse MVC | US$0,005258 | 17,77% | -21,98% | - | US$56.067,22 | - |
| 2881 |  KYSC Token KYSC | US$0,0004207 | 20,73% | 54,83% | - | US$58.112,30 | - |
| 2882 |  ARTH ARTH | US$0,7673 | 4,47% | -14,41% | - | US$54.986,74 | - |
| 2883 |  Baroin BRI | US$1,24 | 4,34% | 9,95% | - | US$52.496,08 | - |
| 2884 |  CheeseSwap CHS | US$0,4067 | -5,74% | 832,21% | - | US$53.376,52 | - |
| 2885 |  3X Short Sushi Token SUSHIBEAR | US$0,0001116 | 8,23% | -86,22% | - | US$53.615,00 | - |
| 2886 |  Defi Shopping Stake DSS | US$0,01460 | 0,16% | -9,30% | - | US$45.080,57 | - |
| 2887 |  ARK Innovation ETF tokenized stock FTX ARKK | US$149,84 | 0,96% | 8,86% | - | US$53.009,58 | - |
| 2888 |  Order of the Black Rose OBR | US$68,48 | 12,68% | -6,73% | - | US$52.462,04 | - |
| 2889 |  Rozeus ROZ | US$0,002806 | 3,90% | -5,46% | - | US$51.177,72 | - |
| 2890 |  The Hash Speed THS | US$0,07015 | -1,06% | 5,61% | - | US$51.211,90 | - |
| 2891 |  JD Coin JDC | US$0,1658 | 18,29% | 5,75% | - | US$50.749,56 | - |
| 2892 |  HLand Token HLAND | US$309,91 | 2,95% | 8,89% | - | US$50.494,55 | - |
| 2893 |  DRC mobility DRC | US$0,1292 | -6,75% | -12,64% | - | US$51.678,30 | - |
| 2894 |  DefiDollar DUSD | US$1,09 | 6,85% | 8,68% | - | US$50.573,65 | - |
| 2895 |  Komet KOMET | US$70,51 | 16,31% | 35,85% | - | US$50.470,57 | - |
| 2896 |  Multicoin MTCN | US$0,01257 | 7,54% | -3,90% | - | US$49.577,75 | - |
| 2897 |  BitOnyx BTNYX | US$0,7247 | 10,89% | -1,78% | - | US$49.016,53 | - |
| 2898 |  Buxcoin BUX | US$0,1312 | 7,67% | -12,56% | - | US$49.195,50 | - |
| 2899 |  UltrAlpha UAT | US$0,01491 | 2,06% | 11,56% | - | US$48.621,43 | - |
| 2900 |  SportX SX | US$0,4938 | 9,52% | 0,00% | - | US$47.947,47 | - |
Tabel di atas menampilkan halaman 58 dari total 81 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.