Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Building Cities Beyond Blockchain BCB | US$0,3350 | -0,66% | 0,56% | - | US$36.029,22 | - |
| 2952 |  Portal PORTAL | US$0,0006443 | 11,85% | 32,52% | - | US$35.746,23 | - |
| 2953 |  Typhoon Cash PHOON | US$106,92 | 3,28% | -54,45% | - | US$52.247,61 | - |
| 2954 |  United Token UTED | US$0,009965 | -3,67% | -23,93% | - | US$35.575,97 | - |
| 2955 |  DACC DACC | US$0,0001213 | -0,20% | 60,64% | - | US$35.348,01 | - |
| 2956 |  Psychic PSY | US$0,6889 | 18,19% | 75,50% | - | US$36.369,68 | - |
| 2957 |  Markaccy MKCY | US$0,02100 | -2,39% | -9,13% | - | US$34.729,52 | - |
| 2958 |  3X Long Ethereum Classic Token ETCBULL | US$76,15 | 23,87% | 19,22% | - | US$35.115,38 | - |
| 2959 |  Lua Token LUA | US$0,03349 | 7,12% | 7,64% | - | US$34.538,81 | - |
| 2960 |  ASYAGRO ASY | US$0,08380 | 3,65% | -1,39% | - | US$34.210,86 | - |
| 2961 |  BuildUp BUP | US$0,6061 | 4,58% | 9,13% | - | US$33.855,67 | - |
| 2962 |  Definex DSWAP | US$0,8628 | 1,89% | 42,98% | - | US$33.716,22 | - |
| 2963 |  Galaxy Wallet GC | US$0,003761 | 2,14% | -3,13% | - | US$33.450,09 | - |
| 2964 |  Grace Period Token GPT | US$1.055,17 | 0,70% | 1,18% | - | US$33.676,62 | - |
| 2965 |  MoneySwap MSWAP | US$0,009228 | -10,08% | -21,86% | - | US$33.425,71 | - |
| 2966 |  DMme DMME | US$0,004157 | -4,09% | 10,86% | - | US$32.333,76 | - |
| 2967 |  BonezYard BNZ | US$0,1200 | -1,70% | -28,60% | - | US$33.304,59 | - |
| 2968 |  MGC Token MGC | US$0,001443 | -17,00% | -34,78% | - | US$32.509,05 | - |
| 2969 |  Koinos KOIN | US$0,03197 | 15,86% | 20,61% | - | US$32.673,12 | - |
| 2970 |  Mandi Token MANDI | US$0,09041 | -6,57% | -8,99% | - | US$33.459,90 | - |
| 2971 |  YFIX Finance YFIX | US$3,08 | 27,19% | 27,22% | - | US$31.880,80 | - |
| 2972 |  Libfx LIBFX | US$0,9240 | -6,14% | -73,64% | - | US$32.055,68 | - |
| 2973 |  Trinity Protocol TRI | US$0,05105 | 21,06% | 32,88% | - | US$32.199,64 | - |
| 2974 |  stakedXEM STXEM | US$0,3099 | 3,82% | 28,96% | - | US$31.875,87 | - |
| 2975 |  Definitex DFX | US$1,20 | 43,76% | 276,11% | - | US$31.003,50 | - |
| 2976 |  Groovy Finance GVY | US$3,58 | -24,82% | 34,34% | - | US$30.106,42 | - |
| 2977 |  renFIL RENFIL | US$24,96 | 9,54% | 11,87% | - | US$30.046,59 | - |
| 2978 |  MoonDayPlus MD+ | US$75,62 | 23,94% | 0,00% | - | US$29.672,12 | - |
| 2979 |  Stream Protocol STPL | US$0,02037 | 0,32% | -5,29% | - | US$29.734,53 | - |
| 2980 |  NanTrade NAN | US$0,3744 | 2,10% | 10,78% | - | US$28.918,64 | - |
| 2981 |  Apple tokenized stock FTX AAPL | US$136,93 | -0,17% | 3,57% | - | US$29.145,61 | - |
| 2982 |  EYES Protocol EYES | US$0,005326 | -3,87% | 3,71% | - | US$28.871,54 | - |
| 2983 |  3x Short Bitcoin SV Token BSVBEAR | US$0,01592 | -17,59% | -29,47% | - | US$29.288,95 | - |
| 2984 |  Polkainsure Finance PIS | US$24,01 | 3,97% | -20,87% | - | US$27.972,64 | - |
| 2985 |  Treecle TRCL | US$0,009564 | -3,49% | -3,98% | - | US$28.542,66 | - |
| 2986 |  XPToken.io XPT | US$1,09 | -0,02% | 2,23% | - | US$28.180,83 | - |
| 2987 |  Entherfound ETF | US$0,05871 | 2,58% | -98,21% | - | US$27.982,87 | - |
| 2988 |  Smol SMOL | US$9,07 | 15,89% | 99,99% | - | US$28.002,08 | - |
| 2989 |  Potentiam PTM | US$0,1026 | 3,03% | 9,98% | - | US$28.098,08 | - |
| 2990 |  intexcoin INTX | US$0,0007634 | 7,70% | 15,56% | - | US$27.085,93 | - |
| 2991 |  BNSD Finance BNSD | US$0,01086 | 6,65% | 4,25% | - | US$27.403,34 | - |
| 2992 |  Va Na Su VNS | US$0,7882 | 4,31% | 20,27% | - | US$27.230,34 | - |
| 2993 |  Joys Digital JOYS | US$0,01135 | 2,21% | -5,41% | - | US$27.121,67 | - |
| 2994 |  LemoChain LEMO | US$0,0006446 | 2,85% | 7,27% | - | US$26.799,99 | - |
| 2995 |  UNIFI DeFi UNIFI | US$0,01319 | 0,10% | 23,26% | - | US$26.061,67 | - |
| 2996 |  ROONEX RNX | US$0,0002129 | -1,32% | 0,06% | - | US$28.597,70 | - |
| 2997 |  Coral Swap CORAL | US$0,8569 | 4,43% | 56,54% | - | US$26.049,18 | - |
| 2998 |  DeltaHub Community DHC | US$0,8883 | 10,23% | 47,33% | - | US$24.181,49 | - |
| 2999 |  HubDao HD | US$0,1927 | -3,32% | 32,39% | - | US$25.975,37 | - |
| 3000 |  Ystar YSR | US$0,006991 | 13,22% | 12,34% | - | US$25.555,17 | - |
Tabel di atas menampilkan halaman 60 dari total 81 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.