Data Historis Harga Kripto 05/02/2021
Daftar harga kripto yang direkam pada tanggal 05/02/2021, mencakup 4.024 aset kripto, dibagi menjadi 81 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Web Coin Pay WEC | US$3,22 | 5,85% | 12,80% | - | US$89.693,21 | - |
| 2802 |  UBIX.Network UBX | US$0,00001134 | 4,53% | 30,14% | - | US$84.032,92 | - |
| 2803 |  CSPC CSPC | US$0,001220 | 1,60% | 13,98% | - | US$83.977,67 | - |
| 2804 |  Liquidity Dividends Protocol LID | US$0,04447 | 7,73% | 6,07% | - | US$74.941,71 | - |
| 2805 |  BITCOINHEDGE BTCHG | US$7,99 | -1,32% | 30,43% | - | US$82.092,80 | - |
| 2806 |  Easticoin ESTI | US$0,01617 | -30,16% | 20,30% | - | US$81.939,98 | - |
| 2807 |  Daikicoin DIC | US$0,04431 | 14,85% | 91,33% | - | US$81.173,82 | - |
| 2808 |  Monavale MONA | US$575,85 | 4,96% | 33,71% | - | US$80.217,30 | - |
| 2809 |  Combo COMB | US$0,002241 | 4,95% | 5,52% | - | US$80.222,47 | - |
| 2810 |  BitcoinX BCX | US$0,0007506 | 15,07% | -37,71% | - | US$79.509,70 | - |
| 2811 |  Lukki Operating Token LOT | US$0,003827 | 4,43% | -6,83% | - | US$79.357,20 | - |
| 2812 |  Hintchain HINT | US$0,001834 | 1,20% | 5,57% | - | US$73.947,81 | - |
| 2813 |  DegenVC DGVC | US$0,6791 | 22,15% | -9,88% | - | US$78.906,02 | - |
| 2814 |  Dragonbit DRGB | US$0,0008768 | 4,15% | 0,83% | - | US$77.299,05 | - |
| 2815 |  SparkPoint Fuel SFUEL | US$0,09014 | -17,01% | 10,91% | - | US$78.686,94 | - |
| 2816 |  Yeld Finance YELD | US$37,09 | 16,63% | -49,10% | - | US$77.889,14 | - |
| 2817 |  Nyan Finance NYAN | US$1,76 | -4,50% | -10,17% | - | US$77.240,31 | - |
| 2818 |  Shabu Shabu Finance KOBE | US$1,19 | 4,58% | 23,03% | - | US$76.521,43 | - |
| 2819 |  Experty Wisdom Token WIS | US$0,04299 | -1,36% | 17,35% | - | US$76.309,48 | - |
| 2820 |  Ditto DITTO | US$1,10 | 13,21% | 6,21% | - | US$79.095,15 | - |
| 2821 |  3x Short EOS Token EOSBEAR | US$0,2060 | -24,91% | -52,61% | - | US$75.935,85 | - |
| 2822 |  Yearn Ecosystem Token Index YETI | US$1,88 | 7,51% | 44,12% | - | US$76.269,88 | - |
| 2823 |  YFi Management YEFIM | US$20,18 | 3,94% | 19,15% | - | US$70.597,36 | - |
| 2824 |  SeChain SNN | US$0,0001444 | -0,89% | 26,72% | - | US$76.251,23 | - |
| 2825 |  Freecash FCH | US$0,08097 | 11,02% | 25,14% | - | US$75.597,30 | - |
| 2826 |  GALAXY NETWORK GNC | US$0,01144 | -2,19% | -0,69% | - | US$73.851,37 | - |
| 2827 |  REDi REDI | US$0,0001760 | 2,65% | 0,00% | - | US$72.720,01 | - |
| 2828 |  OpenAlexa Protocol OAP | US$1,36 | 24,76% | 61,28% | - | US$72.847,70 | - |
| 2829 |  Mochimo MCM | US$0,08633 | 81,86% | 5,12% | - | US$72.642,42 | - |
| 2830 |  Dapp Token DAPPT | US$0,0009075 | -1,73% | 49,42% | - | US$73.430,57 | - |
| 2831 |  Cybereits CRE | US$0,001057 | 10,48% | 21,03% | - | US$73.625,35 | - |
| 2832 |  PegsShares PEGS | US$0,07561 | 0,74% | -4,34% | - | US$73.368,90 | - |
| 2833 |  LCG LCG | US$0,009989 | -0,07% | -16,15% | - | US$71.999,44 | - |
| 2834 |  Basis Dollar BSD | US$0,1415 | 0,47% | -54,30% | - | US$71.524,95 | - |
| 2835 |  TokenAsset NTB | US$0,3285 | 1,79% | -0,11% | - | US$71.565,26 | - |
| 2836 |  Index Chain IDX | US$0,003087 | -15,04% | -15,85% | - | US$71.064,92 | - |
| 2837 |  BELIEVER BLVR | US$1,14 | 0,67% | -6,62% | - | US$71.120,37 | - |
| 2838 |  Uniris UCO | US$0,1015 | -11,64% | -5,89% | - | US$70.156,57 | - |
| 2839 |  Basiscoin Share BCS | US$0,1113 | -3,36% | -11,28% | - | US$70.450,47 | - |
| 2840 |  Pofid Dao PFID | US$6,36 | -3,60% | 18,07% | - | US$69.540,53 | - |
| 2841 |  Meter Stable MTR | US$0,7505 | 13,75% | 73,05% | - | US$69.149,73 | - |
| 2842 |  DefiBox BOX | US$4,85 | 2,98% | 41,57% | - | US$69.023,67 | - |
| 2843 |  Temtum TEM | US$0,5612 | 2,41% | 10,67% | - | US$68.863,97 | - |
| 2844 |  TEAL TEAT | US$0,7129 | 13,13% | 10,83% | - | US$70.151,62 | - |
| 2845 |  Trading Membership Community TMC | US$0,006442 | 6,11% | -12,14% | - | US$68.361,73 | - |
| 2846 |  Deipool DIP | US$0,1292 | 2,51% | 3,64% | - | US$66.844,49 | - |
| 2847 |  3x Short Litecoin Token LTCBEAR | US$0,6424 | -19,71% | -41,87% | - | US$63.202,21 | - |
| 2848 |  fry.world FRIES | US$27,87 | 16,57% | 203,89% | - | US$68.445,28 | - |
| 2849 |  Tesla tokenized stock Bittrex TSLA | US$851,57 | 0,55% | 7,28% | - | US$66.506,30 | - |
| 2850 |  PayYoda YOT | US$0,07661 | -0,45% | 14,46% | - | US$66.469,25 | - |
Tabel di atas menampilkan halaman 57 dari total 81 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.